🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/1998 | 11,69 | 12,00 | 11,56 | 11,81 | +2,16% | 3,74% | 649.600 |
| 24/03/1998 | 11,63 | 11,75 | 11,38 | 11,56 | -0,54% | 3,23% | 242.900 |
| 23/03/1998 | 11,81 | 11,81 | 11,63 | 11,63 | -1,59% | 1,59% | 186.300 |
| 20/03/1998 | 11,94 | 11,94 | 11,75 | 11,81 | +0,00% | 1,57% | 100.000 |
| 19/03/1998 | 11,94 | 11,94 | 11,81 | 11,81 | -0,53% | 1,05% | 102.700 |
| 18/03/1998 | 12,00 | 12,50 | 11,75 | 11,88 | -5,00% | 6,25% | 1.557.000 |
| 17/03/1998 | 12,63 | 13,00 | 12,25 | 12,50 | -1,96% | 5,94% | 784.700 |
| 16/03/1998 | 13,19 | 13,19 | 12,63 | 12,75 | -2,39% | 4,27% | 423.700 |
| 13/03/1998 | 13,06 | 13,19 | 13,06 | 13,06 | -0,95% | 0,96% | 66.500 |
| 12/03/1998 | 13,00 | 13,25 | 13,00 | 13,19 | +0,96% | 1,92% | 77.100 |
| 11/03/1998 | 13,50 | 13,50 | 13,00 | 13,06 | +0,48% | 3,70% | 474.900 |
| 10/03/1998 | 13,31 | 13,63 | 13,00 | 13,00 | -2,35% | 4,69% | 227.700 |
| 09/03/1998 | 13,25 | 13,63 | 13,25 | 13,31 | -1,39% | 2,83% | 49.500 |
| 06/03/1998 | 13,38 | 13,63 | 13,38 | 13,50 | +0,00% | 1,87% | 128.800 |
| 05/03/1998 | 13,50 | 13,75 | 13,38 | 13,50 | +0,00% | 2,78% | 46.300 |
| 04/03/1998 | 13,75 | 13,88 | 13,50 | 13,50 | -3,57% | 2,73% | 413.200 |
| 03/03/1998 | 15,00 | 15,50 | 12,69 | 14,00 | -6,67% | 18,75% | 225.100 |
| 02/03/1998 | 16,13 | 16,50 | 15,00 | 15,00 | -9,09% | 9,30% | 155.800 |
| 27/02/1998 | 16,25 | 16,63 | 16,13 | 16,50 | +1,54% | 3,08% | 27.500 |
| 26/02/1998 | 15,63 | 16,88 | 15,50 | 16,25 | +4,42% | 8,80% | 137.000 |
| 25/02/1998 | 15,13 | 15,63 | 15,13 | 15,56 | +0,81% | 3,31% | 37.800 |
| 24/02/1998 | 15,13 | 15,50 | 15,13 | 15,44 | +0,41% | 2,48% | 17.600 |
| 23/02/1998 | 15,00 | 15,50 | 14,88 | 15,38 | +3,36% | 4,17% | 128.200 |
| 20/02/1998 | 14,38 | 14,88 | 14,31 | 14,88 | +1,71% | 3,91% | 244.500 |
| 19/02/1998 | 14,44 | 14,63 | 14,06 | 14,63 | +4,00% | 3,90% | 28.100 |
| 18/02/1998 | 14,00 | 14,50 | 14,00 | 14,06 | -1,32% | 3,57% | 419.100 |
| 17/02/1998 | 14,00 | 14,25 | 13,88 | 14,25 | +0,44% | 2,68% | 25.600 |
| 13/02/1998 | 14,13 | 14,38 | 14,00 | 14,19 | -0,87% | 2,65% | 39.500 |
| 12/02/1998 | 13,94 | 14,38 | 13,94 | 14,31 | +1,78% | 3,14% | 222.800 |
| 11/02/1998 | 13,88 | 14,13 | 13,88 | 14,06 | -0,88% | 1,80% | 55.300 |