🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/1998 | 12,38 | 12,69 | 12,38 | 12,69 | +1,50% | 2,53% | 229.000 |
| 06/05/1998 | 12,56 | 12,56 | 12,44 | 12,50 | +0,50% | 1,00% | 114.200 |
| 05/05/1998 | 12,75 | 12,75 | 12,31 | 12,44 | -1,49% | 3,43% | 616.100 |
| 04/05/1998 | 12,50 | 12,69 | 12,50 | 12,63 | +1,00% | 1,50% | 341.900 |
| 01/05/1998 | 12,56 | 12,56 | 12,44 | 12,50 | -0,50% | 1,00% | 107.700 |
| 30/04/1998 | 12,50 | 12,56 | 12,38 | 12,56 | +1,77% | 1,50% | 190.600 |
| 29/04/1998 | 12,25 | 12,50 | 12,25 | 12,34 | +0,77% | 2,04% | 93.000 |
| 28/04/1998 | 12,63 | 12,63 | 12,25 | 12,25 | -1,51% | 2,97% | 92.800 |
| 27/04/1998 | 12,50 | 12,63 | 12,25 | 12,44 | -1,49% | 3,00% | 191.700 |
| 24/04/1998 | 12,81 | 12,81 | 12,56 | 12,63 | +0,25% | 1,95% | 192.700 |
| 23/04/1998 | 12,69 | 12,69 | 12,56 | 12,59 | -0,25% | 0,99% | 216.000 |
| 22/04/1998 | 12,69 | 12,88 | 12,56 | 12,63 | -1,46% | 2,46% | 197.200 |
| 21/04/1998 | 12,88 | 12,88 | 12,69 | 12,81 | +0,99% | 1,46% | 81.500 |
| 20/04/1998 | 12,63 | 12,81 | 12,56 | 12,69 | +1,00% | 1,98% | 154.100 |
| 17/04/1998 | 12,50 | 12,75 | 12,50 | 12,56 | -0,50% | 2,00% | 45.600 |
| 16/04/1998 | 12,56 | 12,63 | 12,50 | 12,63 | +0,50% | 1,00% | 220.800 |
| 15/04/1998 | 12,63 | 12,63 | 12,50 | 12,56 | +0,00% | 0,99% | 457.100 |
| 14/04/1998 | 12,44 | 12,63 | 12,38 | 12,56 | +1,52% | 2,01% | 271.000 |
| 13/04/1998 | 12,31 | 12,44 | 12,31 | 12,38 | +0,00% | 1,02% | 392.700 |
| 09/04/1998 | 12,25 | 12,38 | 12,25 | 12,38 | +1,02% | 1,02% | 455.600 |
| 08/04/1998 | 12,19 | 12,38 | 12,19 | 12,25 | +0,51% | 1,54% | 608.400 |
| 07/04/1998 | 12,31 | 12,38 | 12,19 | 12,19 | -1,52% | 1,52% | 225.200 |
| 06/04/1998 | 12,44 | 12,50 | 12,31 | 12,38 | +0,00% | 1,51% | 70.900 |
| 03/04/1998 | 12,25 | 12,44 | 12,25 | 12,38 | +0,51% | 1,53% | 253.700 |
| 02/04/1998 | 12,50 | 12,50 | 12,25 | 12,31 | -0,51% | 2,00% | 104.100 |
| 01/04/1998 | 12,13 | 12,38 | 12,13 | 12,38 | +1,02% | 2,06% | 328.200 |
| 31/03/1998 | 12,06 | 12,25 | 12,00 | 12,25 | +2,08% | 2,07% | 368.900 |
| 30/03/1998 | 11,88 | 12,13 | 11,88 | 12,00 | +0,52% | 2,11% | 108.000 |
| 27/03/1998 | 12,00 | 12,00 | 11,88 | 11,94 | +0,53% | 1,04% | 415.800 |
| 26/03/1998 | 11,88 | 11,94 | 11,75 | 11,88 | +0,53% | 1,58% | 456.200 |