🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/1998 | 8,38 | 9,00 | 8,13 | 8,88 | +8,40% | 10,45% | 325.000 |
| 26/10/1998 | 8,50 | 8,63 | 8,19 | 8,19 | -7,75% | 5,15% | 144.100 |
| 23/10/1998 | 8,81 | 9,00 | 8,75 | 8,88 | +0,00% | 2,84% | 75.000 |
| 22/10/1998 | 8,75 | 8,92 | 8,56 | 8,88 | +0,71% | 4,11% | 224.600 |
| 21/10/1998 | 9,00 | 9,25 | 8,63 | 8,81 | -3,42% | 6,94% | 155.900 |
| 20/10/1998 | 8,19 | 9,38 | 8,00 | 9,13 | +17,74% | 16,79% | 910.800 |
| 19/10/1998 | 6,63 | 7,75 | 6,50 | 7,75 | +19,23% | 18,87% | 379.800 |
| 16/10/1998 | 6,38 | 6,75 | 6,13 | 6,50 | +6,12% | 9,80% | 249.100 |
| 15/10/1998 | 6,00 | 6,75 | 6,00 | 6,13 | +1,03% | 12,50% | 780.100 |
| 14/10/1998 | 5,97 | 6,13 | 5,94 | 6,06 | +1,04% | 3,14% | 178.100 |
| 13/10/1998 | 6,13 | 6,13 | 5,94 | 6,00 | +1,05% | 3,06% | 109.500 |
| 12/10/1998 | 5,75 | 6,00 | 5,75 | 5,94 | +1,06% | 4,35% | 75.800 |
| 09/10/1998 | 6,00 | 6,00 | 5,69 | 5,88 | +1,08% | 5,21% | 200.200 |
| 08/10/1998 | 6,00 | 6,00 | 5,63 | 5,81 | -3,13% | 6,25% | 137.900 |
| 07/10/1998 | 5,88 | 6,00 | 5,88 | 6,00 | +1,05% | 2,13% | 106.300 |
| 06/10/1998 | 5,88 | 6,06 | 5,88 | 5,94 | +0,00% | 3,19% | 236.800 |
| 05/10/1998 | 6,00 | 6,06 | 5,88 | 5,94 | +0,00% | 3,13% | 261.200 |
| 02/10/1998 | 5,75 | 6,13 | 5,75 | 5,94 | +5,56% | 6,52% | 606.800 |
| 01/10/1998 | 6,13 | 6,50 | 5,63 | 5,63 | -10,89% | 14,29% | 225.300 |
| 30/09/1998 | 6,56 | 6,56 | 6,13 | 6,31 | -2,88% | 6,67% | 168.200 |
| 29/09/1998 | 6,75 | 6,81 | 6,31 | 6,50 | -4,59% | 7,41% | 191.500 |
| 28/09/1998 | 6,75 | 7,00 | 6,50 | 6,81 | +2,83% | 7,41% | 128.300 |
| 25/09/1998 | 6,50 | 6,63 | 6,25 | 6,63 | +1,92% | 5,77% | 494.100 |
| 24/09/1998 | 6,63 | 6,63 | 6,06 | 6,50 | +0,00% | 8,49% | 221.200 |
| 23/09/1998 | 6,88 | 6,88 | 6,13 | 6,50 | -3,70% | 10,91% | 227.300 |
| 22/09/1998 | 6,69 | 7,00 | 6,63 | 6,75 | -1,82% | 5,61% | 145.800 |
| 21/09/1998 | 6,88 | 6,88 | 6,75 | 6,88 | +0,00% | 1,82% | 29.800 |
| 18/09/1998 | 7,06 | 7,06 | 6,75 | 6,88 | -1,79% | 4,42% | 90.700 |
| 17/09/1998 | 7,00 | 7,06 | 6,75 | 7,00 | -0,88% | 4,46% | 70.300 |
| 16/09/1998 | 6,88 | 7,06 | 6,63 | 7,06 | +0,00% | 6,36% | 46.900 |