🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/1998 | 7,00 | 7,06 | 6,69 | 7,06 | +0,89% | 5,36% | 382.100 |
| 14/09/1998 | 6,75 | 7,06 | 6,75 | 7,00 | +0,00% | 4,63% | 129.800 |
| 11/09/1998 | 7,06 | 7,06 | 6,88 | 7,00 | +0,90% | 2,65% | 92.700 |
| 10/09/1998 | 6,81 | 7,06 | 6,56 | 6,94 | +0,91% | 7,34% | 49.300 |
| 09/09/1998 | 7,00 | 7,06 | 6,75 | 6,88 | -1,79% | 4,46% | 47.900 |
| 08/09/1998 | 7,13 | 7,13 | 6,75 | 7,00 | +3,70% | 5,26% | 97.700 |
| 04/09/1998 | 7,38 | 7,38 | 6,69 | 6,75 | -6,09% | 9,32% | 61.600 |
| 03/09/1998 | 7,31 | 7,63 | 7,09 | 7,19 | -5,74% | 7,26% | 148.800 |
| 02/09/1998 | 7,38 | 7,63 | 7,25 | 7,63 | +0,00% | 5,08% | 43.100 |
| 01/09/1998 | 7,38 | 7,63 | 7,13 | 7,63 | +0,83% | 6,78% | 120.600 |
| 31/08/1998 | 7,88 | 8,00 | 7,31 | 7,56 | -0,82% | 8,73% | 181.000 |
| 28/08/1998 | 7,75 | 8,00 | 7,56 | 7,63 | -0,81% | 5,65% | 121.600 |
| 27/08/1998 | 8,00 | 8,00 | 7,50 | 7,69 | -3,91% | 6,25% | 70.200 |
| 26/08/1998 | 8,13 | 8,19 | 7,94 | 8,00 | -3,03% | 3,08% | 45.700 |
| 25/08/1998 | 8,63 | 8,63 | 8,19 | 8,25 | +0,00% | 5,07% | 67.600 |
| 24/08/1998 | 8,19 | 8,81 | 8,19 | 8,25 | +0,00% | 7,63% | 43.000 |
| 21/08/1998 | 8,38 | 8,38 | 8,19 | 8,25 | -1,49% | 2,24% | 83.600 |
| 20/08/1998 | 8,38 | 8,38 | 8,13 | 8,38 | +0,00% | 2,99% | 36.400 |
| 19/08/1998 | 8,06 | 8,38 | 7,94 | 8,38 | +4,69% | 5,43% | 100.200 |
| 18/08/1998 | 8,00 | 8,19 | 8,00 | 8,00 | +1,59% | 2,34% | 122.600 |
| 17/08/1998 | 8,31 | 8,31 | 7,69 | 7,88 | -3,82% | 7,52% | 120.800 |
| 14/08/1998 | 8,50 | 8,56 | 8,13 | 8,19 | -1,50% | 5,15% | 146.500 |
| 13/08/1998 | 8,88 | 9,00 | 8,25 | 8,31 | -5,00% | 8,45% | 152.400 |
| 12/08/1998 | 8,94 | 9,00 | 8,63 | 8,75 | +0,72% | 4,20% | 111.700 |
| 11/08/1998 | 9,25 | 9,38 | 8,69 | 8,69 | -7,33% | 7,43% | 101.500 |
| 10/08/1998 | 9,25 | 9,38 | 9,25 | 9,38 | -0,66% | 1,35% | 118.000 |
| 07/08/1998 | 9,13 | 9,44 | 9,00 | 9,44 | +4,14% | 4,79% | 153.800 |
| 06/08/1998 | 9,31 | 9,31 | 8,88 | 9,06 | +0,00% | 4,70% | 169.200 |
| 05/08/1998 | 8,63 | 9,38 | 8,38 | 9,06 | +3,57% | 11,59% | 163.300 |
| 04/08/1998 | 8,50 | 9,00 | 8,50 | 8,75 | +1,45% | 5,88% | 95.800 |