🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/1998 | 9,00 | 9,00 | 8,38 | 8,63 | -3,50% | 6,94% | 59.800 |
| 31/07/1998 | 8,88 | 9,00 | 8,88 | 8,94 | -0,35% | 1,41% | 50.300 |
| 30/07/1998 | 9,00 | 9,13 | 8,63 | 8,97 | +1,06% | 5,56% | 168.100 |
| 29/07/1998 | 8,00 | 8,88 | 8,00 | 8,88 | +12,70% | 10,94% | 233.100 |
| 28/07/1998 | 8,69 | 8,69 | 7,75 | 7,88 | -6,67% | 10,79% | 1.819.400 |
| 27/07/1998 | 9,00 | 9,00 | 8,25 | 8,44 | -4,26% | 8,33% | 98.500 |
| 24/07/1998 | 9,00 | 9,25 | 8,56 | 8,81 | -2,08% | 7,64% | 99.700 |
| 23/07/1998 | 9,19 | 9,25 | 9,00 | 9,00 | -1,37% | 2,72% | 78.300 |
| 22/07/1998 | 9,13 | 9,56 | 9,13 | 9,13 | -1,35% | 4,79% | 223.200 |
| 21/07/1998 | 9,75 | 9,75 | 9,13 | 9,25 | -3,58% | 6,41% | 315.200 |
| 20/07/1998 | 9,69 | 9,88 | 9,50 | 9,59 | -0,97% | 3,87% | 94.100 |
| 17/07/1998 | 9,50 | 9,75 | 9,38 | 9,69 | +4,91% | 3,95% | 81.200 |
| 16/07/1998 | 9,25 | 9,38 | 9,03 | 9,23 | +2,25% | 3,72% | 365.600 |
| 15/07/1998 | 9,13 | 9,25 | 9,00 | 9,03 | +0,35% | 2,74% | 1.573.000 |
| 14/07/1998 | 9,56 | 9,56 | 8,94 | 9,00 | -4,00% | 6,54% | 95.300 |
| 13/07/1998 | 9,69 | 9,69 | 9,31 | 9,38 | -2,60% | 3,87% | 48.800 |
| 10/07/1998 | 9,88 | 9,88 | 9,50 | 9,63 | -4,35% | 3,80% | 559.100 |
| 09/07/1998 | 10,13 | 10,13 | 9,94 | 10,06 | +1,26% | 1,85% | 128.200 |
| 08/07/1998 | 10,00 | 10,06 | 9,88 | 9,94 | -0,63% | 1,88% | 149.600 |
| 07/07/1998 | 9,94 | 10,13 | 9,81 | 10,00 | +0,00% | 3,14% | 53.400 |
| 06/07/1998 | 10,13 | 10,13 | 9,94 | 10,00 | -1,23% | 1,85% | 149.200 |
| 02/07/1998 | 9,69 | 10,13 | 9,69 | 10,13 | +3,85% | 4,52% | 106.600 |
| 01/07/1998 | 9,50 | 9,88 | 9,50 | 9,75 | +1,30% | 3,95% | 194.100 |
| 30/06/1998 | 9,88 | 10,03 | 9,38 | 9,63 | -3,75% | 6,65% | 137.500 |
| 29/06/1998 | 10,06 | 10,19 | 9,88 | 10,00 | +0,00% | 3,11% | 152.000 |
| 26/06/1998 | 10,00 | 10,06 | 9,94 | 10,00 | +0,00% | 1,25% | 27.500 |
| 25/06/1998 | 10,00 | 10,13 | 9,75 | 10,00 | +0,63% | 3,75% | 110.700 |
| 24/06/1998 | 10,00 | 10,00 | 9,75 | 9,94 | -1,24% | 2,50% | 69.700 |
| 23/06/1998 | 10,25 | 10,25 | 9,94 | 10,06 | +0,00% | 3,05% | 109.800 |
| 22/06/1998 | 10,00 | 10,25 | 10,00 | 10,06 | +1,90% | 2,50% | 50.500 |