🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/1998 | 14,00 | 14,25 | 13,88 | 14,19 | +0,44% | 2,68% | 33.600 |
| 09/02/1998 | 14,00 | 14,25 | 13,88 | 14,13 | -1,74% | 2,68% | 42.000 |
| 06/02/1998 | 14,50 | 14,50 | 14,00 | 14,38 | +1,77% | 3,45% | 27.900 |
| 05/02/1998 | 14,38 | 14,38 | 14,13 | 14,13 | -1,74% | 1,74% | 15.200 |
| 04/02/1998 | 14,13 | 14,38 | 13,75 | 14,38 | +2,22% | 4,42% | 54.500 |
| 03/02/1998 | 13,50 | 14,13 | 13,13 | 14,06 | +8,17% | 7,41% | 85.600 |
| 02/02/1998 | 14,13 | 14,13 | 13,00 | 13,00 | -6,73% | 7,96% | 97.400 |
| 30/01/1998 | 14,00 | 14,00 | 13,88 | 13,94 | -0,45% | 0,89% | 41.400 |
| 29/01/1998 | 13,88 | 14,13 | 13,88 | 14,00 | +0,00% | 1,80% | 26.000 |
| 28/01/1998 | 13,88 | 14,00 | 13,75 | 14,00 | +1,82% | 1,80% | 91.800 |
| 27/01/1998 | 13,63 | 13,88 | 13,63 | 13,75 | +0,46% | 1,83% | 35.200 |
| 26/01/1998 | 14,00 | 14,13 | 13,63 | 13,69 | -2,23% | 3,57% | 124.600 |
| 23/01/1998 | 13,63 | 14,00 | 13,50 | 14,00 | +2,75% | 3,67% | 28.200 |
| 22/01/1998 | 13,75 | 13,75 | 13,00 | 13,63 | -0,91% | 5,45% | 198.900 |
| 21/01/1998 | 13,75 | 13,75 | 13,50 | 13,75 | +0,00% | 1,82% | 12.500 |
| 20/01/1998 | 13,94 | 13,94 | 13,50 | 13,75 | -0,90% | 3,14% | 97.500 |
| 16/01/1998 | 13,88 | 14,13 | 13,69 | 13,88 | +0,91% | 3,15% | 326.400 |
| 15/01/1998 | 13,75 | 14,13 | 13,75 | 13,75 | +0,00% | 2,73% | 118.600 |
| 14/01/1998 | 13,75 | 14,19 | 13,75 | 13,75 | +0,00% | 3,18% | 74.600 |
| 13/01/1998 | 14,75 | 14,75 | 13,75 | 13,75 | -3,51% | 6,78% | 137.800 |
| 12/01/1998 | 14,38 | 14,69 | 14,25 | 14,25 | -1,72% | 3,04% | 12.300 |
| 09/01/1998 | 14,00 | 14,69 | 13,94 | 14,50 | +0,87% | 5,36% | 64.600 |
| 08/01/1998 | 15,00 | 15,25 | 14,25 | 14,38 | -5,74% | 6,67% | 159.600 |
| 07/01/1998 | 15,25 | 15,25 | 15,00 | 15,25 | +0,83% | 1,64% | 44.800 |
| 06/01/1998 | 15,50 | 15,50 | 15,00 | 15,13 | -2,42% | 3,23% | 16.300 |
| 05/01/1998 | 15,50 | 16,00 | 15,50 | 15,50 | -0,80% | 3,23% | 47.400 |
| 02/01/1998 | 15,75 | 16,16 | 15,25 | 15,63 | +2,46% | 5,75% | 53.200 |
| 31/12/1997 | 15,06 | 15,50 | 14,81 | 15,25 | +3,39% | 4,56% | 94.100 |
| 30/12/1997 | 15,00 | 15,25 | 14,75 | 14,75 | -2,48% | 3,33% | 82.300 |
| 29/12/1997 | 15,13 | 15,38 | 14,88 | 15,13 | +1,68% | 3,31% | 55.800 |