🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/1998 | 10,00 | 10,50 | 9,75 | 9,88 | -1,86% | 7,50% | 116.600 |
| 08/12/1998 | 10,00 | 10,84 | 9,75 | 10,06 | +1,26% | 10,94% | 171.000 |
| 07/12/1998 | 10,00 | 10,38 | 9,88 | 9,94 | -7,56% | 5,00% | 44.300 |
| 04/12/1998 | 9,31 | 10,75 | 9,31 | 10,75 | +13,91% | 15,44% | 195.700 |
| 03/12/1998 | 10,63 | 10,88 | 9,25 | 9,44 | -11,18% | 15,29% | 356.500 |
| 02/12/1998 | 10,63 | 10,88 | 10,38 | 10,63 | -1,73% | 4,71% | 272.100 |
| 01/12/1998 | 10,50 | 10,88 | 10,50 | 10,81 | -0,57% | 3,57% | 30.700 |
| 30/11/1998 | 10,75 | 10,88 | 10,56 | 10,88 | +2,35% | 2,91% | 14.700 |
| 27/11/1998 | 10,63 | 11,00 | 10,63 | 10,63 | -0,58% | 3,53% | 17.900 |
| 25/11/1998 | 10,56 | 11,25 | 10,50 | 10,69 | +1,79% | 7,10% | 58.400 |
| 24/11/1998 | 10,56 | 10,63 | 10,44 | 10,50 | -0,59% | 1,78% | 76.600 |
| 23/11/1998 | 10,44 | 10,63 | 10,44 | 10,56 | +1,81% | 1,80% | 133.900 |
| 20/11/1998 | 10,13 | 10,38 | 10,13 | 10,38 | +0,00% | 2,47% | 35.900 |
| 19/11/1998 | 10,19 | 10,38 | 10,13 | 10,38 | +1,22% | 2,45% | 22.800 |
| 18/11/1998 | 10,25 | 10,44 | 10,25 | 10,25 | -0,61% | 1,83% | 90.300 |
| 17/11/1998 | 10,25 | 10,44 | 10,00 | 10,31 | -1,20% | 4,27% | 193.300 |
| 16/11/1998 | 10,50 | 10,75 | 10,19 | 10,44 | -1,18% | 5,36% | 94.000 |
| 13/11/1998 | 10,69 | 10,75 | 10,50 | 10,56 | +0,00% | 2,34% | 26.300 |
| 12/11/1998 | 10,63 | 10,94 | 10,56 | 10,56 | -0,59% | 3,53% | 70.900 |
| 11/11/1998 | 11,00 | 11,00 | 10,56 | 10,63 | -2,86% | 3,98% | 311.900 |
| 10/11/1998 | 10,94 | 11,38 | 10,75 | 10,94 | -0,57% | 5,71% | 507.900 |
| 09/11/1998 | 9,69 | 11,00 | 9,44 | 11,00 | +13,55% | 16,13% | 507.800 |
| 06/11/1998 | 9,28 | 9,69 | 9,13 | 9,69 | +4,73% | 6,06% | 171.000 |
| 05/11/1998 | 9,00 | 9,28 | 9,00 | 9,25 | +1,02% | 3,13% | 83.700 |
| 04/11/1998 | 9,13 | 9,19 | 9,00 | 9,16 | +3,17% | 2,05% | 69.500 |
| 03/11/1998 | 9,19 | 9,19 | 8,88 | 8,88 | -2,74% | 3,40% | 103.400 |
| 02/11/1998 | 9,00 | 9,25 | 8,81 | 9,13 | +2,10% | 4,86% | 230.600 |
| 30/10/1998 | 9,00 | 9,00 | 8,63 | 8,94 | -0,69% | 4,17% | 106.300 |
| 29/10/1998 | 8,94 | 9,19 | 8,94 | 9,00 | +0,00% | 2,80% | 138.100 |
| 28/10/1998 | 9,00 | 9,13 | 8,88 | 9,00 | +1,41% | 2,78% | 238.400 |