🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/1999 | 9,25 | 9,25 | 8,88 | 9,00 | -1,37% | 4,05% | 115.900 |
| 22/01/1999 | 9,06 | 9,13 | 8,50 | 9,13 | +0,69% | 6,90% | 74.600 |
| 21/01/1999 | 9,88 | 9,88 | 9,06 | 9,06 | -4,61% | 8,23% | 181.000 |
| 20/01/1999 | 9,00 | 9,56 | 9,00 | 9,50 | +5,56% | 6,25% | 102.200 |
| 19/01/1999 | 9,00 | 9,00 | 8,63 | 9,00 | +2,86% | 4,17% | 31.300 |
| 15/01/1999 | 8,69 | 8,88 | 8,25 | 8,75 | +5,26% | 7,19% | 33.100 |
| 14/01/1999 | 8,25 | 9,00 | 8,13 | 8,31 | -5,00% | 10,61% | 346.200 |
| 13/01/1999 | 8,25 | 9,13 | 8,13 | 8,75 | +4,48% | 12,12% | 257.800 |
| 12/01/1999 | 8,75 | 9,13 | 8,00 | 8,38 | -6,94% | 12,86% | 101.800 |
| 11/01/1999 | 9,50 | 9,50 | 8,94 | 9,00 | -5,26% | 5,92% | 74.600 |
| 08/01/1999 | 9,94 | 9,94 | 9,13 | 9,50 | -1,94% | 8,18% | 148.000 |
| 07/01/1999 | 9,69 | 10,25 | 9,69 | 9,69 | -0,64% | 5,81% | 141.700 |
| 06/01/1999 | 9,69 | 10,13 | 9,50 | 9,75 | +2,63% | 6,45% | 643.600 |
| 05/01/1999 | 9,88 | 10,00 | 9,50 | 9,50 | -3,80% | 5,06% | 187.600 |
| 04/01/1999 | 9,31 | 10,00 | 9,31 | 9,88 | +5,33% | 7,38% | 194.400 |
| 31/12/1998 | 9,00 | 9,38 | 9,00 | 9,38 | +0,00% | 4,17% | 69.500 |
| 30/12/1998 | 9,13 | 9,38 | 9,13 | 9,38 | +3,09% | 2,74% | 73.800 |
| 29/12/1998 | 9,13 | 9,25 | 9,00 | 9,09 | +0,35% | 2,74% | 420.500 |
| 28/12/1998 | 9,00 | 9,19 | 9,00 | 9,06 | +0,69% | 2,08% | 126.900 |
| 24/12/1998 | 9,38 | 9,38 | 9,00 | 9,00 | +0,00% | 4,00% | 60.900 |
| 23/12/1998 | 8,75 | 9,06 | 8,63 | 9,00 | +3,60% | 5,00% | 176.800 |
| 22/12/1998 | 8,81 | 8,88 | 8,50 | 8,69 | -1,42% | 4,26% | 199.200 |
| 21/12/1998 | 8,75 | 8,88 | 8,63 | 8,81 | +0,71% | 2,86% | 116.900 |
| 18/12/1998 | 8,75 | 9,88 | 8,13 | 8,75 | +0,72% | 20,00% | 165.300 |
| 17/12/1998 | 8,81 | 9,00 | 8,63 | 8,69 | -3,47% | 4,26% | 45.100 |
| 16/12/1998 | 9,19 | 9,25 | 8,88 | 9,00 | -2,70% | 4,08% | 65.000 |
| 15/12/1998 | 9,38 | 9,59 | 9,19 | 9,25 | -1,33% | 4,33% | 148.100 |
| 14/12/1998 | 9,38 | 9,63 | 9,25 | 9,38 | -1,32% | 4,00% | 54.800 |
| 11/12/1998 | 10,13 | 10,13 | 9,38 | 9,50 | -1,94% | 7,41% | 62.300 |
| 10/12/1998 | 9,88 | 10,00 | 9,63 | 9,69 | -1,90% | 3,80% | 69.500 |