🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/1999 | 7,38 | 7,44 | 7,25 | 7,31 | -0,85% | 2,54% | 152.600 |
| 08/03/1999 | 7,44 | 7,44 | 7,25 | 7,38 | +0,00% | 2,52% | 92.400 |
| 05/03/1999 | 7,50 | 7,69 | 7,25 | 7,38 | +0,00% | 5,83% | 112.100 |
| 04/03/1999 | 7,50 | 7,50 | 7,38 | 7,38 | +0,00% | 1,67% | 8.100 |
| 03/03/1999 | 7,56 | 7,63 | 7,25 | 7,38 | +0,00% | 4,96% | 76.900 |
| 02/03/1999 | 7,44 | 7,63 | 7,25 | 7,38 | -0,42% | 5,04% | 137.400 |
| 01/03/1999 | 7,69 | 7,69 | 7,00 | 7,41 | -4,43% | 8,94% | 264.800 |
| 26/02/1999 | 7,88 | 7,88 | 7,50 | 7,75 | -1,59% | 4,76% | 163.600 |
| 25/02/1999 | 7,75 | 8,00 | 7,75 | 7,88 | +1,61% | 3,23% | 198.200 |
| 24/02/1999 | 8,00 | 8,00 | 7,75 | 7,75 | -1,59% | 3,13% | 160.900 |
| 23/02/1999 | 7,75 | 8,13 | 7,75 | 7,88 | -3,08% | 4,84% | 289.400 |
| 22/02/1999 | 8,25 | 8,25 | 7,75 | 8,13 | -1,52% | 6,06% | 128.300 |
| 19/02/1999 | 7,81 | 8,25 | 7,63 | 8,25 | +3,13% | 8,00% | 265.900 |
| 18/02/1999 | 7,81 | 8,00 | 7,50 | 8,00 | +3,23% | 6,40% | 202.900 |
| 17/02/1999 | 7,50 | 8,25 | 7,34 | 7,75 | +5,08% | 12,08% | 506.000 |
| 16/02/1999 | 7,63 | 7,63 | 7,25 | 7,38 | +0,00% | 4,92% | 61.700 |
| 12/02/1999 | 7,88 | 7,94 | 7,00 | 7,38 | -3,28% | 11,90% | 261.200 |
| 11/02/1999 | 7,50 | 8,00 | 7,50 | 7,63 | +0,00% | 6,67% | 208.000 |
| 10/02/1999 | 7,88 | 8,19 | 7,50 | 7,63 | -5,43% | 8,73% | 198.700 |
| 09/02/1999 | 8,50 | 8,50 | 8,06 | 8,06 | -3,01% | 5,15% | 46.500 |
| 08/02/1999 | 8,19 | 8,50 | 8,00 | 8,31 | +3,10% | 6,11% | 37.100 |
| 05/02/1999 | 8,38 | 8,56 | 7,88 | 8,06 | -4,44% | 8,21% | 62.200 |
| 04/02/1999 | 8,97 | 9,00 | 8,44 | 8,44 | -3,23% | 6,27% | 32.200 |
| 03/02/1999 | 8,50 | 8,84 | 8,50 | 8,72 | +2,20% | 4,04% | 156.100 |
| 02/02/1999 | 8,94 | 9,19 | 8,50 | 8,53 | -7,14% | 7,69% | 35.500 |
| 01/02/1999 | 8,94 | 9,25 | 8,88 | 9,19 | +2,80% | 4,20% | 139.900 |
| 29/01/1999 | 8,88 | 9,25 | 8,88 | 8,94 | +0,70% | 4,23% | 58.500 |
| 28/01/1999 | 9,50 | 9,50 | 8,88 | 8,88 | -5,96% | 6,58% | 356.400 |
| 27/01/1999 | 9,75 | 9,81 | 9,44 | 9,44 | +0,00% | 3,85% | 138.300 |
| 26/01/1999 | 9,13 | 9,63 | 9,06 | 9,44 | +4,86% | 6,16% | 105.200 |