🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/1999 | 7,19 | 7,19 | 6,94 | 6,97 | -2,19% | 3,48% | 80.000 |
| 20/04/1999 | 7,31 | 7,50 | 6,98 | 7,13 | +0,44% | 7,05% | 186.200 |
| 19/04/1999 | 7,13 | 7,25 | 7,00 | 7,09 | +1,34% | 3,51% | 139.300 |
| 16/04/1999 | 6,97 | 7,00 | 6,94 | 7,00 | +0,00% | 0,90% | 108.600 |
| 15/04/1999 | 7,19 | 7,25 | 6,94 | 7,00 | -1,75% | 4,35% | 82.700 |
| 14/04/1999 | 6,94 | 7,25 | 6,94 | 7,13 | +2,70% | 4,50% | 143.400 |
| 13/04/1999 | 7,13 | 7,25 | 6,94 | 6,94 | +0,91% | 4,39% | 55.700 |
| 12/04/1999 | 6,94 | 7,00 | 6,88 | 6,88 | -1,35% | 1,80% | 60.600 |
| 09/04/1999 | 7,25 | 7,25 | 6,88 | 6,97 | -0,45% | 5,17% | 38.300 |
| 08/04/1999 | 6,88 | 7,06 | 6,75 | 7,00 | +0,00% | 4,55% | 339.400 |
| 07/04/1999 | 7,13 | 7,38 | 6,50 | 7,00 | -5,08% | 12,28% | 59.200 |
| 06/04/1999 | 7,44 | 7,44 | 7,13 | 7,38 | +0,42% | 4,20% | 56.700 |
| 05/04/1999 | 7,19 | 7,44 | 7,00 | 7,34 | +2,17% | 6,09% | 215.900 |
| 01/04/1999 | 6,50 | 7,19 | 6,50 | 7,19 | +9,52% | 10,58% | 147.600 |
| 31/03/1999 | 7,00 | 7,31 | 6,56 | 6,56 | -9,48% | 10,71% | 378.900 |
| 30/03/1999 | 6,50 | 7,25 | 6,44 | 7,25 | +10,48% | 12,50% | 142.400 |
| 29/03/1999 | 6,44 | 6,63 | 6,38 | 6,56 | +2,94% | 3,88% | 143.200 |
| 26/03/1999 | 6,50 | 6,56 | 6,38 | 6,38 | -2,39% | 2,88% | 94.300 |
| 25/03/1999 | 6,56 | 6,56 | 6,38 | 6,53 | +4,50% | 2,86% | 228.000 |
| 24/03/1999 | 6,25 | 6,63 | 6,25 | 6,25 | -0,99% | 6,00% | 81.300 |
| 23/03/1999 | 6,88 | 6,88 | 6,31 | 6,31 | -5,61% | 8,18% | 116.700 |
| 22/03/1999 | 6,75 | 6,94 | 6,63 | 6,69 | -2,73% | 4,63% | 40.600 |
| 19/03/1999 | 6,88 | 6,94 | 6,75 | 6,88 | -0,90% | 2,73% | 105.000 |
| 18/03/1999 | 6,88 | 7,00 | 6,75 | 6,94 | +0,91% | 3,64% | 49.200 |
| 17/03/1999 | 7,00 | 7,00 | 6,75 | 6,88 | -0,90% | 3,57% | 40.000 |
| 16/03/1999 | 7,00 | 7,13 | 6,88 | 6,94 | +2,78% | 3,57% | 219.500 |
| 15/03/1999 | 7,16 | 7,31 | 6,63 | 6,75 | -6,90% | 9,61% | 161.000 |
| 12/03/1999 | 7,25 | 7,31 | 7,00 | 7,25 | +3,57% | 4,31% | 175.800 |
| 11/03/1999 | 7,25 | 7,25 | 6,94 | 7,00 | +0,00% | 4,31% | 129.800 |
| 10/03/1999 | 7,38 | 7,44 | 6,94 | 7,00 | -4,27% | 6,78% | 101.400 |