🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/1999 | 10,00 | 10,69 | 9,88 | 10,63 | +6,25% | 8,13% | 229.600 |
| 02/06/1999 | 10,00 | 10,00 | 9,50 | 10,00 | -1,23% | 5,00% | 506.900 |
| 01/06/1999 | 9,81 | 10,13 | 9,69 | 10,13 | +3,18% | 4,46% | 62.800 |
| 28/05/1999 | 9,75 | 9,88 | 9,75 | 9,81 | +0,64% | 1,28% | 19.900 |
| 27/05/1999 | 9,63 | 10,00 | 9,56 | 9,75 | +2,63% | 4,55% | 91.200 |
| 26/05/1999 | 10,13 | 10,13 | 9,44 | 9,50 | -5,44% | 6,79% | 131.000 |
| 25/05/1999 | 10,13 | 10,19 | 9,94 | 10,05 | -1,98% | 2,47% | 57.500 |
| 24/05/1999 | 10,38 | 10,63 | 10,13 | 10,25 | -3,53% | 4,82% | 71.100 |
| 21/05/1999 | 10,31 | 10,63 | 10,13 | 10,63 | +3,66% | 4,85% | 93.900 |
| 20/05/1999 | 9,63 | 10,50 | 9,50 | 10,25 | +7,89% | 10,39% | 190.100 |
| 19/05/1999 | 9,63 | 9,88 | 9,38 | 9,50 | -0,65% | 5,19% | 132.500 |
| 18/05/1999 | 10,13 | 10,31 | 9,50 | 9,56 | -5,56% | 8,02% | 124.200 |
| 17/05/1999 | 10,31 | 10,31 | 10,00 | 10,13 | -2,41% | 3,03% | 109.700 |
| 14/05/1999 | 10,38 | 10,56 | 10,25 | 10,38 | -4,60% | 3,01% | 64.200 |
| 13/05/1999 | 10,38 | 11,00 | 10,38 | 10,88 | +5,45% | 6,02% | 160.500 |
| 12/05/1999 | 10,25 | 11,00 | 10,00 | 10,31 | +0,00% | 9,76% | 189.000 |
| 11/05/1999 | 10,38 | 10,38 | 9,88 | 10,31 | +0,61% | 4,82% | 152.200 |
| 10/05/1999 | 10,00 | 10,38 | 9,50 | 10,25 | +0,00% | 8,75% | 252.000 |
| 07/05/1999 | 9,88 | 10,50 | 9,75 | 10,25 | +5,81% | 7,59% | 444.700 |
| 06/05/1999 | 8,88 | 9,69 | 8,81 | 9,69 | +11,51% | 9,86% | 411.300 |
| 05/05/1999 | 8,75 | 9,13 | 8,56 | 8,69 | +6,92% | 6,43% | 280.000 |
| 04/05/1999 | 8,38 | 8,38 | 8,00 | 8,13 | -2,99% | 4,48% | 76.600 |
| 03/05/1999 | 8,44 | 8,44 | 8,13 | 8,38 | +0,00% | 3,70% | 180.500 |
| 30/04/1999 | 8,38 | 8,56 | 8,06 | 8,38 | +3,08% | 5,97% | 398.200 |
| 29/04/1999 | 7,31 | 8,13 | 7,25 | 8,13 | +11,11% | 11,97% | 1.331.900 |
| 28/04/1999 | 7,50 | 7,50 | 7,19 | 7,31 | -0,85% | 4,17% | 81.600 |
| 27/04/1999 | 7,19 | 7,56 | 7,13 | 7,38 | +3,51% | 6,09% | 759.800 |
| 26/04/1999 | 7,25 | 7,25 | 7,13 | 7,13 | +1,79% | 1,72% | 299.900 |
| 23/04/1999 | 7,00 | 7,06 | 6,88 | 7,00 | -0,45% | 2,68% | 461.400 |
| 22/04/1999 | 7,00 | 7,03 | 6,88 | 7,03 | +0,90% | 2,23% | 159.000 |