🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1999 | 13,13 | 13,25 | 13,06 | 13,19 | +2,93% | 1,43% | 301.100 |
| 15/07/1999 | 13,00 | 13,00 | 12,75 | 12,81 | -1,44% | 1,92% | 204.800 |
| 14/07/1999 | 13,06 | 13,13 | 12,81 | 13,00 | +1,46% | 2,39% | 133.200 |
| 13/07/1999 | 13,25 | 13,25 | 12,75 | 12,81 | -1,91% | 3,77% | 96.200 |
| 12/07/1999 | 13,13 | 13,38 | 13,00 | 13,06 | +0,97% | 2,86% | 210.800 |
| 09/07/1999 | 13,13 | 13,13 | 12,81 | 12,94 | +0,98% | 2,38% | 202.600 |
| 08/07/1999 | 13,19 | 13,19 | 12,25 | 12,81 | -4,65% | 7,11% | 239.200 |
| 07/07/1999 | 13,75 | 13,88 | 13,25 | 13,44 | -1,83% | 4,55% | 267.200 |
| 06/07/1999 | 13,31 | 13,88 | 13,06 | 13,69 | +4,29% | 6,10% | 391.100 |
| 02/07/1999 | 12,38 | 13,13 | 12,13 | 13,13 | +9,95% | 8,08% | 482.200 |
| 01/07/1999 | 12,06 | 12,25 | 11,81 | 11,94 | -0,52% | 3,63% | 107.300 |
| 30/06/1999 | 12,00 | 12,25 | 11,88 | 12,00 | +0,00% | 3,13% | 132.900 |
| 29/06/1999 | 12,13 | 12,56 | 11,97 | 12,00 | +0,00% | 4,90% | 214.900 |
| 28/06/1999 | 11,38 | 12,38 | 11,38 | 12,00 | +7,26% | 8,79% | 195.400 |
| 25/06/1999 | 11,56 | 11,75 | 11,13 | 11,19 | -4,28% | 5,41% | 72.900 |
| 24/06/1999 | 12,00 | 12,00 | 11,56 | 11,69 | -2,60% | 3,65% | 35.300 |
| 23/06/1999 | 11,75 | 12,13 | 11,75 | 12,00 | +1,32% | 3,19% | 216.400 |
| 22/06/1999 | 11,75 | 12,06 | 11,75 | 11,84 | +0,80% | 2,66% | 267.300 |
| 21/06/1999 | 11,88 | 11,88 | 11,31 | 11,75 | -0,53% | 4,74% | 106.500 |
| 18/06/1999 | 11,94 | 12,19 | 11,75 | 11,81 | -0,53% | 3,66% | 145.000 |
| 17/06/1999 | 11,81 | 11,94 | 11,81 | 11,88 | -0,52% | 1,06% | 73.600 |
| 16/06/1999 | 11,88 | 12,31 | 11,81 | 11,94 | +0,53% | 4,21% | 229.900 |
| 15/06/1999 | 11,63 | 12,00 | 11,56 | 11,88 | +2,70% | 3,76% | 265.600 |
| 14/06/1999 | 11,38 | 11,88 | 11,25 | 11,56 | +1,65% | 5,49% | 227.600 |
| 11/06/1999 | 11,63 | 11,63 | 11,31 | 11,38 | -1,36% | 2,69% | 259.700 |
| 10/06/1999 | 11,50 | 11,63 | 11,25 | 11,53 | -0,81% | 3,26% | 276.600 |
| 09/06/1999 | 11,88 | 12,00 | 11,50 | 11,63 | -2,11% | 4,21% | 373.300 |
| 08/06/1999 | 11,38 | 12,00 | 11,34 | 11,88 | +4,40% | 5,77% | 722.500 |
| 07/06/1999 | 10,88 | 11,38 | 10,69 | 11,38 | +4,60% | 6,32% | 158.700 |
| 04/06/1999 | 10,44 | 10,88 | 10,38 | 10,88 | +2,35% | 4,79% | 155.400 |