🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2002 | 12,37 | 12,46 | 12,13 | 12,13 | -2,33% | 2,67% | 271.100 |
| 04/03/2002 | 12,02 | 12,44 | 12,00 | 12,42 | +1,80% | 3,66% | 169.000 |
| 01/03/2002 | 12,08 | 12,43 | 11,95 | 12,20 | +1,92% | 3,97% | 127.900 |
| 28/02/2002 | 12,31 | 12,40 | 11,97 | 11,97 | -2,05% | 3,49% | 118.200 |
| 27/02/2002 | 12,11 | 12,25 | 11,92 | 12,22 | +0,99% | 2,73% | 395.400 |
| 26/02/2002 | 12,10 | 12,25 | 11,99 | 12,10 | -0,41% | 2,15% | 173.300 |
| 25/02/2002 | 12,08 | 12,49 | 11,91 | 12,15 | +0,75% | 4,80% | 203.900 |
| 22/02/2002 | 11,59 | 12,06 | 11,45 | 12,06 | +4,69% | 5,26% | 111.800 |
| 21/02/2002 | 12,09 | 12,09 | 11,52 | 11,52 | -5,19% | 4,71% | 92.600 |
| 20/02/2002 | 12,12 | 12,24 | 12,06 | 12,15 | -0,82% | 1,49% | 98.600 |
| 19/02/2002 | 12,15 | 12,40 | 12,06 | 12,25 | -0,97% | 2,80% | 97.700 |
| 15/02/2002 | 12,46 | 12,46 | 12,00 | 12,37 | +0,81% | 3,69% | 85.500 |
| 14/02/2002 | 12,46 | 12,65 | 12,27 | 12,27 | -2,31% | 3,05% | 193.400 |
| 13/02/2002 | 12,74 | 12,85 | 12,36 | 12,56 | -1,34% | 3,85% | 161.200 |
| 12/02/2002 | 12,26 | 12,73 | 12,24 | 12,73 | +4,00% | 4,00% | 381.400 |
| 11/02/2002 | 12,19 | 12,32 | 12,02 | 12,24 | +0,41% | 2,46% | 52.900 |
| 08/02/2002 | 12,10 | 12,27 | 11,68 | 12,19 | +0,41% | 4,88% | 172.600 |
| 07/02/2002 | 12,55 | 12,55 | 11,78 | 12,14 | -2,33% | 6,14% | 132.500 |
| 06/02/2002 | 12,44 | 12,60 | 12,23 | 12,43 | -1,11% | 2,97% | 159.300 |
| 05/02/2002 | 12,53 | 12,70 | 12,30 | 12,57 | -0,48% | 3,19% | 279.600 |
| 04/02/2002 | 12,62 | 12,71 | 12,58 | 12,63 | +0,16% | 1,03% | 65.600 |
| 01/02/2002 | 12,51 | 12,85 | 12,51 | 12,61 | -0,16% | 2,72% | 392.500 |
| 31/01/2002 | 12,53 | 12,73 | 12,50 | 12,63 | +2,68% | 1,84% | 226.100 |
| 30/01/2002 | 12,25 | 12,50 | 12,06 | 12,30 | -0,16% | 3,59% | 241.600 |
| 29/01/2002 | 12,49 | 12,55 | 12,27 | 12,32 | -1,04% | 2,24% | 153.400 |
| 28/01/2002 | 12,21 | 12,56 | 12,21 | 12,45 | +1,72% | 2,87% | 37.300 |
| 25/01/2002 | 12,60 | 12,60 | 12,24 | 12,24 | -0,08% | 2,86% | 43.000 |
| 24/01/2002 | 11,91 | 12,70 | 11,70 | 12,25 | +2,51% | 8,40% | 226.800 |
| 23/01/2002 | 11,40 | 12,05 | 11,40 | 11,95 | +6,41% | 5,70% | 180.500 |
| 22/01/2002 | 11,95 | 12,36 | 11,22 | 11,23 | -5,95% | 9,54% | 197.700 |