🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2002 | 11,45 | 11,79 | 11,40 | 11,79 | +2,08% | 3,41% | 54.700 |
| 29/05/2002 | 11,49 | 11,60 | 11,40 | 11,55 | -2,20% | 1,74% | 267.600 |
| 28/05/2002 | 12,00 | 12,00 | 11,50 | 11,81 | -1,58% | 4,17% | 84.000 |
| 24/05/2002 | 12,10 | 12,12 | 11,90 | 12,00 | -0,41% | 1,82% | 66.400 |
| 23/05/2002 | 12,08 | 12,10 | 11,90 | 12,05 | -0,25% | 1,66% | 111.900 |
| 22/05/2002 | 12,22 | 12,22 | 11,95 | 12,08 | -1,87% | 2,21% | 96.300 |
| 21/05/2002 | 12,01 | 12,31 | 12,00 | 12,31 | +1,74% | 2,58% | 114.900 |
| 20/05/2002 | 11,79 | 12,24 | 11,79 | 12,10 | +1,26% | 3,82% | 93.700 |
| 17/05/2002 | 12,05 | 12,19 | 11,60 | 11,95 | -0,91% | 4,90% | 202.500 |
| 16/05/2002 | 12,52 | 12,57 | 12,00 | 12,06 | -2,98% | 4,55% | 243.300 |
| 15/05/2002 | 11,86 | 12,60 | 11,70 | 12,43 | +4,45% | 7,59% | 195.100 |
| 14/05/2002 | 11,43 | 11,90 | 11,25 | 11,90 | +5,78% | 5,69% | 181.500 |
| 13/05/2002 | 11,12 | 11,30 | 10,95 | 11,25 | +0,45% | 3,15% | 426.300 |
| 10/05/2002 | 11,48 | 11,50 | 10,98 | 11,20 | -1,41% | 4,53% | 443.000 |
| 09/05/2002 | 11,46 | 11,69 | 11,30 | 11,36 | -1,13% | 3,40% | 1.016.100 |
| 08/05/2002 | 10,96 | 11,50 | 10,95 | 11,49 | +4,93% | 5,02% | 801.600 |
| 07/05/2002 | 12,50 | 12,72 | 10,67 | 10,95 | -22,34% | 16,40% | 1.340.300 |
| 06/05/2002 | 14,63 | 14,80 | 13,85 | 14,10 | -2,96% | 6,49% | 78.700 |
| 03/05/2002 | 14,49 | 14,65 | 14,30 | 14,53 | -0,82% | 2,42% | 118.300 |
| 02/05/2002 | 14,20 | 14,76 | 14,16 | 14,65 | +3,46% | 4,23% | 165.500 |
| 01/05/2002 | 14,41 | 14,62 | 13,97 | 14,16 | -3,15% | 4,51% | 204.200 |
| 30/04/2002 | 13,80 | 14,74 | 13,79 | 14,62 | +6,25% | 6,88% | 247.800 |
| 29/04/2002 | 13,55 | 13,88 | 13,45 | 13,76 | +0,29% | 3,17% | 73.300 |
| 26/04/2002 | 13,99 | 14,10 | 13,52 | 13,72 | -2,97% | 4,15% | 96.600 |
| 25/04/2002 | 14,14 | 14,16 | 13,90 | 14,14 | +0,86% | 1,84% | 101.900 |
| 24/04/2002 | 14,45 | 14,47 | 13,66 | 14,02 | -2,98% | 5,61% | 104.700 |
| 23/04/2002 | 14,41 | 14,50 | 14,41 | 14,45 | +0,42% | 0,62% | 92.200 |
| 22/04/2002 | 14,81 | 14,92 | 14,39 | 14,39 | -2,77% | 3,58% | 167.100 |
| 19/04/2002 | 14,84 | 15,03 | 14,67 | 14,80 | +0,14% | 2,43% | 92.000 |
| 18/04/2002 | 14,94 | 15,05 | 14,10 | 14,78 | -0,40% | 6,36% | 375.300 |