🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2001 | 7,55 | 8,20 | 7,45 | 7,90 | +5,33% | 9,93% | 124.900 |
| 22/10/2001 | 7,57 | 7,80 | 7,43 | 7,50 | -0,92% | 4,89% | 221.300 |
| 19/10/2001 | 7,56 | 7,60 | 7,41 | 7,57 | +0,13% | 2,51% | 226.100 |
| 18/10/2001 | 7,94 | 7,98 | 7,40 | 7,56 | -4,91% | 7,30% | 689.100 |
| 17/10/2001 | 8,08 | 8,30 | 7,89 | 7,95 | -1,00% | 5,07% | 369.100 |
| 16/10/2001 | 8,15 | 8,30 | 7,82 | 8,03 | -1,35% | 5,89% | 304.000 |
| 15/10/2001 | 8,06 | 8,15 | 7,96 | 8,14 | +3,56% | 2,36% | 701.300 |
| 12/10/2001 | 8,10 | 8,20 | 7,70 | 7,86 | -3,44% | 6,17% | 956.200 |
| 11/10/2001 | 8,02 | 8,31 | 8,02 | 8,14 | +0,87% | 3,62% | 326.200 |
| 10/10/2001 | 8,26 | 8,60 | 7,92 | 8,07 | -2,30% | 8,23% | 320.600 |
| 09/10/2001 | 8,74 | 8,74 | 8,22 | 8,26 | -5,38% | 5,95% | 519.000 |
| 08/10/2001 | 8,90 | 8,90 | 8,51 | 8,73 | +1,28% | 4,38% | 171.600 |
| 05/10/2001 | 8,85 | 8,90 | 8,56 | 8,62 | -5,90% | 3,84% | 146.000 |
| 04/10/2001 | 8,55 | 9,16 | 8,54 | 9,16 | +3,50% | 7,25% | 390.300 |
| 03/10/2001 | 9,15 | 9,15 | 8,84 | 8,85 | -3,17% | 3,39% | 229.400 |
| 02/10/2001 | 9,28 | 9,28 | 8,89 | 9,14 | -1,51% | 4,20% | 366.200 |
| 01/10/2001 | 8,58 | 9,34 | 8,57 | 9,28 | +2,88% | 8,97% | 631.600 |
| 28/09/2001 | 8,88 | 9,55 | 8,88 | 9,02 | +1,35% | 7,55% | 431.900 |
| 27/09/2001 | 9,28 | 9,34 | 8,90 | 8,90 | -4,09% | 4,74% | 152.900 |
| 26/09/2001 | 9,32 | 9,38 | 9,15 | 9,28 | -0,32% | 2,47% | 121.100 |
| 25/09/2001 | 9,15 | 9,38 | 9,05 | 9,31 | +2,31% | 3,61% | 94.600 |
| 24/09/2001 | 9,15 | 9,41 | 8,97 | 9,10 | -0,44% | 4,81% | 152.400 |
| 21/09/2001 | 9,50 | 9,56 | 8,87 | 9,14 | -7,68% | 7,26% | 258.000 |
| 20/09/2001 | 9,76 | 10,00 | 9,72 | 9,90 | -1,49% | 2,87% | 107.700 |
| 19/09/2001 | 10,12 | 10,33 | 9,51 | 10,05 | -0,69% | 8,10% | 181.700 |
| 18/09/2001 | 10,50 | 10,70 | 10,12 | 10,12 | -3,07% | 5,52% | 52.400 |
| 17/09/2001 | 10,80 | 11,00 | 10,44 | 10,44 | -5,52% | 5,19% | 97.100 |
| 10/09/2001 | 10,97 | 11,09 | 10,87 | 11,05 | -0,81% | 2,01% | 116.900 |
| 07/09/2001 | 11,05 | 11,37 | 10,90 | 11,14 | +1,92% | 4,25% | 33.400 |
| 06/09/2001 | 11,75 | 11,79 | 10,92 | 10,93 | -7,06% | 7,40% | 137.300 |