🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2002 | 11,08 | 11,59 | 10,70 | 10,71 | -2,46% | 8,03% | 112.800 |
| 11/07/2002 | 11,44 | 11,44 | 10,67 | 10,98 | -2,92% | 6,73% | 283.400 |
| 10/07/2002 | 11,31 | 11,41 | 10,55 | 11,31 | +1,89% | 7,60% | 101.800 |
| 09/07/2002 | 10,63 | 11,45 | 10,60 | 11,10 | +3,35% | 8,00% | 117.800 |
| 08/07/2002 | 10,88 | 11,31 | 10,51 | 10,74 | -4,70% | 7,35% | 93.900 |
| 05/07/2002 | 10,75 | 11,34 | 10,66 | 11,27 | +8,16% | 6,33% | 31.100 |
| 03/07/2002 | 10,60 | 10,85 | 10,16 | 10,42 | -5,27% | 6,51% | 71.000 |
| 02/07/2002 | 11,24 | 11,60 | 10,43 | 11,00 | -3,08% | 10,41% | 305.600 |
| 01/07/2002 | 10,39 | 11,42 | 10,30 | 11,35 | +9,24% | 10,78% | 294.300 |
| 28/06/2002 | 11,50 | 11,96 | 10,26 | 10,39 | -9,65% | 14,78% | 940.700 |
| 27/06/2002 | 11,18 | 11,70 | 11,18 | 11,50 | +2,59% | 4,65% | 226.800 |
| 26/06/2002 | 10,40 | 11,59 | 10,01 | 11,21 | +5,66% | 15,19% | 777.100 |
| 25/06/2002 | 10,57 | 10,70 | 10,29 | 10,61 | -0,38% | 3,88% | 288.000 |
| 24/06/2002 | 10,40 | 10,72 | 10,33 | 10,65 | +1,53% | 3,75% | 351.700 |
| 21/06/2002 | 10,39 | 10,50 | 10,32 | 10,49 | +0,48% | 1,73% | 225.200 |
| 20/06/2002 | 10,49 | 10,52 | 10,39 | 10,44 | -0,38% | 1,24% | 582.100 |
| 19/06/2002 | 10,50 | 10,50 | 10,39 | 10,48 | -0,19% | 1,05% | 587.600 |
| 18/06/2002 | 10,40 | 10,50 | 10,39 | 10,50 | +0,38% | 1,06% | 230.000 |
| 17/06/2002 | 10,60 | 10,62 | 10,35 | 10,46 | +0,00% | 2,55% | 113.200 |
| 14/06/2002 | 10,50 | 10,55 | 10,26 | 10,46 | +0,77% | 2,76% | 75.100 |
| 13/06/2002 | 10,39 | 10,75 | 10,34 | 10,38 | -1,14% | 3,95% | 175.500 |
| 12/06/2002 | 10,60 | 10,73 | 10,32 | 10,50 | -1,87% | 3,87% | 173.600 |
| 11/06/2002 | 11,62 | 11,62 | 10,37 | 10,70 | -6,47% | 10,76% | 220.700 |
| 10/06/2002 | 11,62 | 11,90 | 11,09 | 11,44 | +1,51% | 6,97% | 503.300 |
| 07/06/2002 | 11,50 | 11,80 | 11,05 | 11,27 | -2,00% | 6,52% | 270.100 |
| 06/06/2002 | 11,51 | 11,86 | 11,50 | 11,50 | -1,29% | 3,13% | 189.500 |
| 05/06/2002 | 11,45 | 11,87 | 11,45 | 11,65 | -0,34% | 3,67% | 253.300 |
| 04/06/2002 | 11,30 | 11,75 | 11,30 | 11,69 | +2,72% | 3,98% | 126.800 |
| 03/06/2002 | 11,32 | 11,80 | 11,23 | 11,38 | +0,26% | 5,04% | 172.400 |
| 31/05/2002 | 11,79 | 11,96 | 11,33 | 11,35 | -3,73% | 5,34% | 106.000 |