🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2002 | 15,22 | 15,22 | 14,63 | 14,84 | +0,34% | 3,88% | 57.300 |
| 16/04/2002 | 14,85 | 15,46 | 14,71 | 14,79 | -0,54% | 5,05% | 389.300 |
| 15/04/2002 | 14,77 | 14,90 | 14,35 | 14,87 | +0,61% | 3,72% | 113.000 |
| 12/04/2002 | 14,55 | 14,85 | 14,19 | 14,78 | +3,00% | 4,54% | 165.400 |
| 11/04/2002 | 15,05 | 15,10 | 14,25 | 14,35 | -4,90% | 5,65% | 124.400 |
| 10/04/2002 | 14,99 | 15,20 | 14,70 | 15,09 | +4,07% | 3,34% | 190.300 |
| 09/04/2002 | 15,01 | 15,50 | 14,31 | 14,50 | -5,41% | 7,93% | 242.700 |
| 08/04/2002 | 14,63 | 15,33 | 14,30 | 15,33 | +3,51% | 7,04% | 168.600 |
| 05/04/2002 | 14,27 | 14,90 | 14,27 | 14,81 | +2,28% | 4,41% | 82.100 |
| 04/04/2002 | 14,85 | 14,85 | 14,31 | 14,48 | -2,82% | 3,64% | 89.100 |
| 03/04/2002 | 15,05 | 15,06 | 14,77 | 14,90 | -1,00% | 1,93% | 491.700 |
| 02/04/2002 | 14,61 | 15,17 | 14,23 | 15,05 | +2,73% | 6,43% | 290.800 |
| 01/04/2002 | 13,61 | 14,75 | 13,61 | 14,65 | +3,53% | 8,38% | 167.100 |
| 28/03/2002 | 14,77 | 14,92 | 13,77 | 14,15 | -4,20% | 7,79% | 300.400 |
| 27/03/2002 | 14,37 | 14,94 | 14,37 | 14,77 | +3,07% | 3,97% | 268.400 |
| 26/03/2002 | 14,15 | 14,33 | 13,71 | 14,33 | +1,20% | 4,38% | 126.800 |
| 25/03/2002 | 14,10 | 14,40 | 14,10 | 14,16 | +0,00% | 2,13% | 81.100 |
| 22/03/2002 | 14,13 | 14,42 | 14,06 | 14,16 | +0,07% | 2,55% | 149.100 |
| 21/03/2002 | 14,00 | 14,41 | 13,97 | 14,15 | +0,35% | 3,14% | 143.500 |
| 20/03/2002 | 13,63 | 14,10 | 13,59 | 14,10 | +1,95% | 3,74% | 69.700 |
| 19/03/2002 | 13,90 | 14,05 | 13,60 | 13,83 | -0,50% | 3,24% | 113.100 |
| 18/03/2002 | 13,90 | 14,10 | 13,74 | 13,90 | +1,39% | 2,59% | 492.200 |
| 15/03/2002 | 13,50 | 14,03 | 13,50 | 13,71 | -2,07% | 3,93% | 220.900 |
| 14/03/2002 | 13,99 | 14,09 | 13,75 | 14,00 | +1,52% | 2,43% | 137.500 |
| 13/03/2002 | 14,00 | 14,12 | 13,76 | 13,79 | -1,36% | 2,57% | 231.800 |
| 12/03/2002 | 13,59 | 14,00 | 13,08 | 13,98 | +1,38% | 6,77% | 278.000 |
| 11/03/2002 | 13,42 | 13,85 | 13,26 | 13,79 | +2,99% | 4,40% | 212.000 |
| 08/03/2002 | 12,69 | 13,40 | 12,69 | 13,39 | +5,60% | 5,59% | 663.200 |
| 07/03/2002 | 12,85 | 13,00 | 12,64 | 12,68 | -1,32% | 2,80% | 398.700 |
| 06/03/2002 | 12,44 | 13,00 | 12,44 | 12,85 | +5,94% | 4,50% | 270.800 |