🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2002 | 12,00 | 12,29 | 11,78 | 11,94 | -1,00% | 4,25% | 300.200 |
| 17/01/2002 | 12,75 | 12,75 | 11,91 | 12,06 | -3,98% | 6,59% | 190.900 |
| 16/01/2002 | 12,48 | 12,75 | 12,42 | 12,56 | -1,57% | 2,64% | 51.400 |
| 15/01/2002 | 12,79 | 13,00 | 12,50 | 12,76 | -1,24% | 3,91% | 50.400 |
| 14/01/2002 | 13,09 | 13,09 | 12,84 | 12,92 | -1,37% | 1,91% | 84.100 |
| 11/01/2002 | 13,50 | 13,50 | 12,70 | 13,10 | -2,02% | 5,93% | 431.300 |
| 10/01/2002 | 13,47 | 13,55 | 13,16 | 13,37 | -1,62% | 2,90% | 142.500 |
| 09/01/2002 | 13,83 | 14,07 | 13,50 | 13,59 | -2,23% | 4,12% | 474.900 |
| 08/01/2002 | 13,83 | 13,95 | 13,48 | 13,90 | -0,14% | 3,40% | 127.400 |
| 07/01/2002 | 13,65 | 13,92 | 13,61 | 13,92 | +0,51% | 2,27% | 84.000 |
| 04/01/2002 | 14,00 | 14,10 | 13,50 | 13,85 | -1,84% | 4,29% | 339.600 |
| 03/01/2002 | 13,51 | 14,23 | 13,37 | 14,11 | +4,67% | 6,37% | 145.500 |
| 02/01/2002 | 12,68 | 13,50 | 12,35 | 13,48 | +6,14% | 9,07% | 320.700 |
| 31/12/2001 | 12,67 | 12,96 | 12,35 | 12,70 | -0,47% | 4,81% | 415.900 |
| 28/12/2001 | 12,75 | 13,14 | 12,55 | 12,76 | -2,22% | 4,63% | 187.400 |
| 27/12/2001 | 12,70 | 13,37 | 12,45 | 13,05 | +2,51% | 7,24% | 254.500 |
| 26/12/2001 | 12,20 | 12,75 | 12,04 | 12,73 | +4,00% | 5,82% | 149.200 |
| 24/12/2001 | 11,84 | 12,30 | 11,56 | 12,24 | +3,38% | 6,25% | 269.100 |
| 21/12/2001 | 11,75 | 11,84 | 11,31 | 11,84 | +2,25% | 4,51% | 394.500 |
| 20/12/2001 | 11,48 | 11,99 | 11,41 | 11,58 | -0,17% | 5,05% | 181.800 |
| 19/12/2001 | 11,28 | 11,67 | 11,28 | 11,60 | +0,09% | 3,46% | 542.000 |
| 18/12/2001 | 11,58 | 11,63 | 11,26 | 11,59 | +0,09% | 3,20% | 236.800 |
| 17/12/2001 | 11,11 | 11,77 | 11,10 | 11,58 | +0,17% | 6,03% | 196.500 |
| 14/12/2001 | 11,08 | 11,58 | 11,00 | 11,56 | +5,28% | 5,23% | 199.800 |
| 13/12/2001 | 11,18 | 11,50 | 10,98 | 10,98 | -2,92% | 4,65% | 128.100 |
| 12/12/2001 | 11,33 | 11,80 | 11,03 | 11,31 | +0,44% | 6,80% | 114.100 |
| 11/12/2001 | 11,16 | 11,40 | 10,96 | 11,26 | +0,81% | 3,94% | 209.900 |
| 10/12/2001 | 11,84 | 11,94 | 11,09 | 11,17 | -5,98% | 7,18% | 76.700 |
| 07/12/2001 | 11,80 | 12,31 | 11,64 | 11,88 | +0,76% | 5,68% | 122.600 |
| 06/12/2001 | 11,34 | 12,23 | 11,15 | 11,79 | +5,27% | 9,52% | 163.900 |