🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2001 | 11,09 | 11,33 | 10,88 | 11,20 | -0,44% | 4,06% | 332.200 |
| 04/12/2001 | 11,01 | 11,25 | 10,70 | 11,25 | +1,35% | 5,00% | 285.400 |
| 03/12/2001 | 11,28 | 11,44 | 10,95 | 11,10 | -1,60% | 4,34% | 120.700 |
| 30/11/2001 | 11,20 | 11,71 | 11,12 | 11,28 | +0,71% | 5,27% | 217.600 |
| 29/11/2001 | 10,25 | 11,29 | 10,17 | 11,20 | +9,59% | 10,93% | 266.800 |
| 28/11/2001 | 10,24 | 10,99 | 9,98 | 10,22 | -0,20% | 9,86% | 216.300 |
| 27/11/2001 | 10,30 | 10,35 | 9,81 | 10,24 | -1,06% | 5,24% | 45.000 |
| 26/11/2001 | 9,51 | 10,37 | 9,39 | 10,35 | +8,38% | 10,30% | 275.700 |
| 23/11/2001 | 9,25 | 9,56 | 9,25 | 9,55 | +1,60% | 3,35% | 31.300 |
| 21/11/2001 | 9,18 | 9,65 | 9,15 | 9,40 | +2,06% | 5,45% | 160.100 |
| 20/11/2001 | 9,20 | 9,60 | 9,05 | 9,21 | -1,50% | 5,98% | 68.800 |
| 19/11/2001 | 9,60 | 9,72 | 9,15 | 9,35 | -4,00% | 5,94% | 103.300 |
| 16/11/2001 | 9,70 | 9,82 | 9,50 | 9,74 | +1,25% | 3,30% | 76.700 |
| 15/11/2001 | 9,48 | 9,74 | 9,27 | 9,62 | +1,80% | 4,96% | 136.900 |
| 14/11/2001 | 9,05 | 9,45 | 8,99 | 9,45 | +5,00% | 5,08% | 166.500 |
| 13/11/2001 | 9,00 | 9,16 | 8,80 | 9,00 | -0,11% | 4,00% | 81.700 |
| 12/11/2001 | 8,92 | 9,06 | 8,80 | 9,01 | +1,24% | 2,91% | 98.700 |
| 09/11/2001 | 8,88 | 9,07 | 8,82 | 8,90 | -1,44% | 2,82% | 216.600 |
| 08/11/2001 | 9,00 | 9,15 | 8,90 | 9,03 | +1,12% | 2,78% | 37.200 |
| 07/11/2001 | 8,95 | 9,08 | 8,92 | 8,93 | -2,83% | 1,79% | 98.900 |
| 06/11/2001 | 9,15 | 9,30 | 8,99 | 9,19 | +3,72% | 3,39% | 120.900 |
| 05/11/2001 | 8,80 | 9,36 | 8,80 | 8,86 | +0,80% | 6,36% | 201.300 |
| 02/11/2001 | 9,06 | 9,10 | 8,70 | 8,79 | -2,98% | 4,42% | 118.300 |
| 01/11/2001 | 9,10 | 9,30 | 8,90 | 9,06 | +1,91% | 4,40% | 179.100 |
| 31/10/2001 | 8,68 | 8,98 | 8,25 | 8,89 | +1,02% | 8,41% | 133.200 |
| 30/10/2001 | 8,54 | 9,05 | 8,50 | 8,80 | +1,73% | 6,44% | 123.000 |
| 29/10/2001 | 8,79 | 8,99 | 8,45 | 8,65 | -3,67% | 6,14% | 136.800 |
| 26/10/2001 | 8,50 | 9,00 | 8,50 | 8,98 | +6,65% | 5,88% | 123.000 |
| 25/10/2001 | 8,10 | 8,64 | 8,00 | 8,42 | +3,19% | 7,90% | 530.200 |
| 24/10/2001 | 7,56 | 8,36 | 7,55 | 8,16 | +3,29% | 10,71% | 145.300 |