🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2002 | 9,85 | 10,37 | 9,50 | 9,81 | +0,10% | 8,83% | 238.000 |
| 22/08/2002 | 9,62 | 10,07 | 9,46 | 9,80 | +1,87% | 6,34% | 323.600 |
| 21/08/2002 | 9,05 | 9,62 | 9,05 | 9,62 | +5,37% | 6,30% | 131.900 |
| 20/08/2002 | 9,33 | 9,50 | 8,95 | 9,13 | +1,44% | 5,89% | 321.000 |
| 19/08/2002 | 9,17 | 9,45 | 8,87 | 9,00 | -1,21% | 6,32% | 77.700 |
| 16/08/2002 | 8,78 | 9,40 | 8,57 | 9,11 | +4,83% | 9,45% | 106.600 |
| 15/08/2002 | 9,19 | 9,30 | 8,60 | 8,69 | -6,26% | 7,62% | 237.300 |
| 14/08/2002 | 8,88 | 9,30 | 8,50 | 9,27 | +8,42% | 9,01% | 120.100 |
| 13/08/2002 | 9,21 | 9,40 | 8,50 | 8,55 | -8,06% | 9,77% | 197.700 |
| 12/08/2002 | 9,36 | 9,36 | 9,20 | 9,30 | -0,75% | 1,71% | 28.900 |
| 09/08/2002 | 9,41 | 9,50 | 9,24 | 9,37 | -0,43% | 2,76% | 143.800 |
| 08/08/2002 | 9,24 | 9,65 | 9,24 | 9,41 | +1,95% | 4,44% | 166.300 |
| 07/08/2002 | 9,10 | 9,24 | 9,00 | 9,23 | +1,43% | 2,64% | 618.000 |
| 06/08/2002 | 8,97 | 9,29 | 8,96 | 9,10 | +1,11% | 3,68% | 320.300 |
| 05/08/2002 | 9,09 | 9,29 | 8,96 | 9,00 | -2,07% | 3,63% | 43.500 |
| 02/08/2002 | 9,35 | 9,45 | 9,00 | 9,19 | +0,00% | 4,81% | 273.400 |
| 01/08/2002 | 8,70 | 9,40 | 8,70 | 9,19 | +4,43% | 8,05% | 191.900 |
| 31/07/2002 | 9,33 | 9,35 | 8,70 | 8,80 | -5,48% | 6,97% | 260.900 |
| 30/07/2002 | 9,45 | 9,84 | 9,25 | 9,31 | -1,48% | 6,24% | 166.100 |
| 29/07/2002 | 9,50 | 9,76 | 9,40 | 9,45 | +0,64% | 3,79% | 172.600 |
| 26/07/2002 | 9,56 | 9,56 | 9,25 | 9,39 | -1,68% | 3,24% | 164.000 |
| 25/07/2002 | 9,66 | 10,19 | 9,46 | 9,55 | +0,00% | 7,56% | 440.300 |
| 24/07/2002 | 9,92 | 10,00 | 9,40 | 9,55 | -4,98% | 6,05% | 122.600 |
| 23/07/2002 | 10,30 | 10,66 | 9,99 | 10,05 | -1,86% | 6,50% | 67.300 |
| 22/07/2002 | 10,60 | 11,21 | 10,15 | 10,24 | -4,03% | 10,00% | 101.400 |
| 19/07/2002 | 10,87 | 11,16 | 10,51 | 10,67 | -1,84% | 5,98% | 112.400 |
| 18/07/2002 | 11,19 | 11,50 | 10,85 | 10,87 | -5,15% | 5,81% | 75.700 |
| 17/07/2002 | 10,64 | 11,53 | 10,64 | 11,46 | +6,90% | 8,36% | 129.700 |
| 16/07/2002 | 11,00 | 11,48 | 10,72 | 10,72 | -2,55% | 6,91% | 111.000 |
| 15/07/2002 | 10,62 | 11,14 | 10,62 | 11,00 | +2,71% | 4,90% | 132.200 |