🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2002 | 6,59 | 6,86 | 6,25 | 6,26 | -6,57% | 9,26% | 305.100 |
| 04/10/2002 | 6,85 | 7,26 | 6,40 | 6,70 | -2,47% | 12,55% | 316.500 |
| 03/10/2002 | 7,09 | 7,40 | 6,87 | 6,87 | -3,10% | 7,48% | 103.800 |
| 02/10/2002 | 7,29 | 7,52 | 7,09 | 7,09 | -2,88% | 5,90% | 129.400 |
| 01/10/2002 | 7,50 | 7,50 | 7,10 | 7,30 | +0,83% | 5,33% | 113.600 |
| 30/09/2002 | 7,43 | 7,51 | 7,20 | 7,24 | -2,95% | 4,17% | 84.800 |
| 27/09/2002 | 7,49 | 7,66 | 7,40 | 7,46 | -0,53% | 3,47% | 129.400 |
| 26/09/2002 | 7,63 | 7,63 | 7,46 | 7,50 | -2,22% | 2,23% | 80.800 |
| 25/09/2002 | 7,92 | 7,92 | 7,46 | 7,67 | +0,00% | 5,81% | 77.300 |
| 24/09/2002 | 7,74 | 8,02 | 7,49 | 7,67 | -1,92% | 6,85% | 156.200 |
| 23/09/2002 | 9,09 | 9,34 | 7,67 | 7,82 | -14,16% | 18,37% | 226.200 |
| 20/09/2002 | 8,91 | 9,36 | 8,91 | 9,11 | +3,64% | 5,05% | 323.600 |
| 19/09/2002 | 9,36 | 9,42 | 8,79 | 8,79 | -5,08% | 6,73% | 97.400 |
| 18/09/2002 | 9,41 | 9,44 | 9,26 | 9,26 | -1,07% | 1,91% | 51.100 |
| 17/09/2002 | 10,12 | 10,12 | 9,26 | 9,36 | -4,10% | 8,50% | 46.800 |
| 16/09/2002 | 9,85 | 10,20 | 9,76 | 9,76 | -2,30% | 4,47% | 52.300 |
| 13/09/2002 | 10,00 | 10,28 | 9,75 | 9,99 | +1,42% | 5,30% | 170.700 |
| 12/09/2002 | 9,90 | 10,31 | 9,76 | 9,85 | -2,96% | 5,56% | 172.600 |
| 11/09/2002 | 10,44 | 10,50 | 10,15 | 10,15 | -2,40% | 3,35% | 400.400 |
| 10/09/2002 | 9,77 | 10,40 | 9,50 | 10,40 | +6,67% | 9,21% | 496.700 |
| 09/09/2002 | 9,50 | 9,83 | 9,36 | 9,75 | +2,63% | 4,95% | 180.600 |
| 06/09/2002 | 9,38 | 9,64 | 9,38 | 9,50 | +1,50% | 2,77% | 254.000 |
| 05/09/2002 | 9,71 | 9,93 | 9,11 | 9,36 | -1,78% | 8,44% | 142.300 |
| 04/09/2002 | 9,38 | 9,84 | 9,37 | 9,53 | +4,61% | 5,01% | 59.000 |
| 03/09/2002 | 10,01 | 10,01 | 9,10 | 9,11 | -8,07% | 9,09% | 86.400 |
| 30/08/2002 | 9,42 | 10,25 | 9,40 | 9,91 | +8,42% | 9,02% | 157.800 |
| 29/08/2002 | 9,48 | 10,25 | 9,03 | 9,14 | -3,18% | 12,87% | 295.800 |
| 28/08/2002 | 9,50 | 10,10 | 9,39 | 9,44 | -2,58% | 7,47% | 137.800 |
| 27/08/2002 | 10,21 | 10,21 | 9,62 | 9,69 | -5,00% | 5,78% | 134.800 |
| 26/08/2002 | 10,11 | 10,20 | 9,85 | 10,20 | +3,98% | 3,46% | 243.200 |