🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2002 | 8,80 | 8,80 | 8,43 | 8,53 | -2,18% | 4,20% | 155.500 |
| 15/11/2002 | 8,92 | 8,92 | 8,69 | 8,72 | -3,96% | 2,58% | 90.400 |
| 14/11/2002 | 8,76 | 9,08 | 8,50 | 9,08 | +4,97% | 6,62% | 89.600 |
| 13/11/2002 | 8,65 | 8,80 | 8,58 | 8,65 | -0,12% | 2,54% | 197.000 |
| 12/11/2002 | 8,15 | 8,69 | 8,05 | 8,66 | +6,91% | 7,85% | 482.400 |
| 11/11/2002 | 8,29 | 8,29 | 8,00 | 8,10 | -2,88% | 3,50% | 399.500 |
| 08/11/2002 | 8,29 | 8,50 | 8,02 | 8,34 | +0,12% | 5,79% | 179.400 |
| 07/11/2002 | 8,30 | 8,52 | 8,00 | 8,33 | -0,12% | 6,27% | 97.100 |
| 06/11/2002 | 8,31 | 8,68 | 8,23 | 8,34 | -0,24% | 5,42% | 342.700 |
| 05/11/2002 | 8,16 | 8,74 | 8,15 | 8,36 | -2,56% | 7,23% | 85.000 |
| 04/11/2002 | 7,45 | 8,65 | 7,42 | 8,58 | +21,19% | 16,51% | 767.700 |
| 01/11/2002 | 7,03 | 7,13 | 6,79 | 7,08 | +1,14% | 4,84% | 238.100 |
| 31/10/2002 | 7,13 | 7,14 | 6,59 | 7,00 | -1,41% | 7,71% | 251.100 |
| 30/10/2002 | 6,80 | 7,10 | 6,80 | 7,10 | +5,19% | 4,41% | 204.000 |
| 29/10/2002 | 6,88 | 6,97 | 6,25 | 6,75 | +0,30% | 10,47% | 108.200 |
| 28/10/2002 | 6,59 | 6,87 | 6,59 | 6,73 | +1,97% | 4,25% | 95.400 |
| 25/10/2002 | 6,60 | 6,65 | 6,28 | 6,60 | +1,07% | 5,61% | 218.900 |
| 24/10/2002 | 6,53 | 6,65 | 6,45 | 6,53 | +2,03% | 3,06% | 172.500 |
| 23/10/2002 | 6,40 | 6,43 | 6,08 | 6,40 | +1,11% | 5,47% | 282.600 |
| 22/10/2002 | 6,15 | 6,39 | 6,10 | 6,33 | +2,93% | 4,72% | 540.600 |
| 21/10/2002 | 6,12 | 6,33 | 5,83 | 6,15 | +2,50% | 8,17% | 284.200 |
| 18/10/2002 | 6,19 | 6,40 | 5,94 | 6,00 | +0,00% | 7,43% | 95.900 |
| 17/10/2002 | 6,04 | 6,32 | 5,97 | 6,00 | +4,90% | 5,79% | 182.300 |
| 16/10/2002 | 6,08 | 6,10 | 5,72 | 5,72 | -5,92% | 6,25% | 105.000 |
| 15/10/2002 | 5,69 | 6,44 | 5,69 | 6,08 | +6,67% | 13,18% | 88.200 |
| 14/10/2002 | 5,75 | 5,90 | 5,55 | 5,70 | +1,79% | 6,09% | 46.900 |
| 11/10/2002 | 5,55 | 5,95 | 5,40 | 5,60 | +0,36% | 9,91% | 165.900 |
| 10/10/2002 | 6,07 | 6,30 | 5,58 | 5,58 | -6,84% | 11,86% | 265.700 |
| 09/10/2002 | 6,33 | 6,53 | 5,94 | 5,99 | -5,37% | 9,32% | 228.700 |
| 08/10/2002 | 7,23 | 7,25 | 6,05 | 6,33 | +1,12% | 16,60% | 101.300 |