🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2004 | 12,28 | 12,40 | 12,23 | 12,34 | -0,48% | 1,38% | 87.200 |
| 07/06/2004 | 12,44 | 12,44 | 12,24 | 12,40 | +0,90% | 1,61% | 148.000 |
| 04/06/2004 | 12,26 | 12,45 | 12,21 | 12,29 | +0,33% | 1,96% | 178.600 |
| 03/06/2004 | 12,37 | 12,42 | 12,24 | 12,25 | -1,37% | 1,46% | 108.200 |
| 02/06/2004 | 12,46 | 12,46 | 12,23 | 12,42 | +0,98% | 1,85% | 164.900 |
| 01/06/2004 | 12,24 | 12,41 | 12,13 | 12,30 | -0,32% | 2,29% | 150.600 |
| 28/05/2004 | 12,43 | 12,45 | 12,25 | 12,34 | -0,56% | 1,61% | 79.700 |
| 27/05/2004 | 12,42 | 12,46 | 12,23 | 12,41 | -0,16% | 1,85% | 134.300 |
| 26/05/2004 | 12,45 | 12,45 | 12,17 | 12,43 | -0,16% | 2,25% | 189.000 |
| 25/05/2004 | 12,50 | 12,50 | 12,34 | 12,45 | -0,24% | 1,28% | 154.600 |
| 24/05/2004 | 12,40 | 12,49 | 12,39 | 12,48 | +1,13% | 0,81% | 87.000 |
| 21/05/2004 | 12,45 | 12,50 | 12,00 | 12,34 | -0,40% | 4,02% | 129.100 |
| 20/05/2004 | 12,36 | 12,43 | 12,22 | 12,39 | -0,08% | 1,70% | 214.900 |
| 19/05/2004 | 12,46 | 12,49 | 12,09 | 12,40 | +0,49% | 3,21% | 142.100 |
| 18/05/2004 | 12,00 | 12,44 | 11,98 | 12,34 | +3,18% | 3,83% | 160.800 |
| 17/05/2004 | 12,28 | 12,28 | 11,75 | 11,96 | -3,16% | 4,32% | 159.800 |
| 14/05/2004 | 11,71 | 12,53 | 11,41 | 12,35 | +5,47% | 9,56% | 364.800 |
| 13/05/2004 | 11,66 | 11,95 | 11,44 | 11,71 | +2,00% | 4,37% | 173.800 |
| 12/05/2004 | 11,81 | 12,19 | 11,33 | 11,48 | +0,35% | 7,28% | 187.100 |
| 11/05/2004 | 11,73 | 12,07 | 11,32 | 11,44 | -1,38% | 6,39% | 117.100 |
| 10/05/2004 | 11,52 | 11,89 | 11,41 | 11,60 | +0,61% | 4,17% | 63.400 |
| 07/05/2004 | 11,70 | 12,16 | 11,47 | 11,53 | -2,86% | 5,90% | 100.700 |
| 06/05/2004 | 11,86 | 12,10 | 11,68 | 11,87 | -0,25% | 3,54% | 73.100 |
| 05/05/2004 | 12,57 | 12,57 | 11,88 | 11,90 | -5,63% | 5,49% | 78.400 |
| 04/05/2004 | 12,65 | 13,10 | 12,32 | 12,61 | +5,08% | 6,17% | 108.200 |
| 03/05/2004 | 11,70 | 12,14 | 11,60 | 12,00 | +2,30% | 4,62% | 94.900 |
| 30/04/2004 | 12,30 | 12,43 | 11,72 | 11,73 | -5,40% | 5,77% | 213.900 |
| 29/04/2004 | 12,43 | 12,57 | 12,24 | 12,40 | +0,32% | 2,65% | 136.500 |
| 28/04/2004 | 12,63 | 12,63 | 12,21 | 12,36 | -2,22% | 3,33% | 111.200 |
| 27/04/2004 | 12,12 | 12,64 | 12,02 | 12,64 | +4,55% | 5,12% | 161.600 |