🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2004 | 12,22 | 12,50 | 11,79 | 12,09 | -1,39% | 5,81% | 143.800 |
| 23/04/2004 | 11,73 | 12,26 | 11,71 | 12,26 | +4,79% | 4,69% | 132.500 |
| 22/04/2004 | 11,77 | 11,98 | 11,54 | 11,70 | -2,09% | 3,74% | 90.200 |
| 21/04/2004 | 11,39 | 11,99 | 11,33 | 11,95 | +5,57% | 5,79% | 82.500 |
| 20/04/2004 | 11,61 | 11,67 | 11,32 | 11,32 | -1,14% | 3,01% | 84.800 |
| 19/04/2004 | 11,57 | 11,73 | 11,40 | 11,45 | -1,55% | 2,85% | 326.500 |
| 16/04/2004 | 11,87 | 11,95 | 11,50 | 11,63 | -1,19% | 3,79% | 69.900 |
| 15/04/2004 | 12,23 | 12,23 | 11,60 | 11,77 | -3,29% | 5,15% | 76.700 |
| 14/04/2004 | 12,32 | 12,65 | 12,06 | 12,17 | -2,41% | 4,79% | 50.100 |
| 13/04/2004 | 12,82 | 12,87 | 12,25 | 12,47 | -2,35% | 4,84% | 133.600 |
| 12/04/2004 | 12,28 | 12,82 | 12,28 | 12,77 | +1,75% | 4,40% | 142.800 |
| 08/04/2004 | 12,49 | 12,66 | 12,38 | 12,55 | -1,03% | 2,24% | 140.000 |
| 07/04/2004 | 12,16 | 12,68 | 12,16 | 12,68 | +3,26% | 4,28% | 102.000 |
| 06/04/2004 | 12,05 | 12,31 | 12,04 | 12,28 | +0,49% | 2,24% | 131.700 |
| 05/04/2004 | 12,85 | 12,85 | 12,03 | 12,22 | -1,05% | 6,38% | 106.600 |
| 02/04/2004 | 12,25 | 12,60 | 11,90 | 12,35 | +0,98% | 5,71% | 91.300 |
| 01/04/2004 | 11,88 | 12,23 | 11,76 | 12,23 | +3,73% | 3,96% | 113.000 |
| 31/03/2004 | 12,10 | 12,10 | 11,74 | 11,79 | -2,00% | 2,98% | 106.000 |
| 30/03/2004 | 12,00 | 12,09 | 11,89 | 12,03 | +0,25% | 1,67% | 91.800 |
| 29/03/2004 | 11,72 | 12,05 | 11,72 | 12,00 | +2,48% | 2,82% | 138.200 |
| 26/03/2004 | 11,26 | 11,76 | 11,21 | 11,71 | +2,63% | 4,88% | 102.200 |
| 25/03/2004 | 11,02 | 11,41 | 11,02 | 11,41 | +2,06% | 3,54% | 117.500 |
| 24/03/2004 | 11,39 | 11,50 | 11,16 | 11,18 | -2,10% | 2,99% | 125.000 |
| 23/03/2004 | 11,40 | 11,60 | 11,26 | 11,42 | +1,60% | 2,98% | 222.200 |
| 22/03/2004 | 11,49 | 11,71 | 11,24 | 11,24 | -3,19% | 4,09% | 109.200 |
| 19/03/2004 | 12,03 | 12,06 | 11,46 | 11,61 | -0,94% | 4,99% | 124.800 |
| 18/03/2004 | 11,78 | 11,92 | 11,54 | 11,72 | -2,09% | 3,23% | 39.100 |
| 17/03/2004 | 11,56 | 12,00 | 11,51 | 11,97 | +4,54% | 4,24% | 42.700 |
| 16/03/2004 | 12,04 | 12,04 | 11,44 | 11,45 | -3,86% | 4,98% | 69.800 |
| 15/03/2004 | 12,11 | 12,40 | 11,89 | 11,91 | -1,49% | 4,21% | 81.000 |