🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2004 | 12,95 | 13,34 | 12,75 | 13,18 | +1,00% | 4,56% | 138.600 |
| 28/01/2004 | 13,29 | 13,40 | 12,99 | 13,05 | -0,76% | 3,09% | 104.500 |
| 27/01/2004 | 13,80 | 13,82 | 13,13 | 13,15 | -4,78% | 5,00% | 104.700 |
| 26/01/2004 | 13,25 | 13,81 | 13,00 | 13,81 | +4,15% | 6,11% | 99.900 |
| 23/01/2004 | 13,06 | 13,34 | 13,00 | 13,26 | +1,77% | 2,60% | 126.100 |
| 22/01/2004 | 12,85 | 13,24 | 12,78 | 13,03 | +2,04% | 3,58% | 90.000 |
| 21/01/2004 | 12,86 | 13,00 | 12,72 | 12,77 | -1,01% | 2,18% | 53.500 |
| 20/01/2004 | 13,01 | 13,31 | 12,87 | 12,90 | -0,08% | 3,38% | 95.100 |
| 16/01/2004 | 12,98 | 13,22 | 12,88 | 12,91 | -0,15% | 2,62% | 122.700 |
| 15/01/2004 | 11,93 | 13,45 | 11,85 | 12,93 | +7,30% | 13,41% | 707.600 |
| 14/01/2004 | 11,85 | 12,05 | 11,83 | 12,05 | +2,03% | 1,86% | 108.900 |
| 13/01/2004 | 11,89 | 11,89 | 11,39 | 11,81 | +0,17% | 4,21% | 215.200 |
| 12/01/2004 | 11,71 | 11,93 | 11,62 | 11,79 | +0,77% | 2,65% | 125.700 |
| 09/01/2004 | 11,85 | 11,96 | 11,60 | 11,70 | -2,66% | 3,04% | 81.100 |
| 08/01/2004 | 11,82 | 12,02 | 11,65 | 12,02 | +1,95% | 3,13% | 208.600 |
| 07/01/2004 | 11,40 | 11,79 | 11,15 | 11,79 | +3,06% | 5,61% | 88.200 |
| 06/01/2004 | 11,70 | 11,84 | 11,44 | 11,44 | -2,14% | 3,42% | 170.700 |
| 05/01/2004 | 11,24 | 11,80 | 11,20 | 11,69 | +3,82% | 5,34% | 375.300 |
| 02/01/2004 | 11,34 | 11,50 | 11,15 | 11,26 | +0,99% | 3,09% | 41.500 |
| 31/12/2003 | 11,49 | 11,60 | 11,11 | 11,15 | -2,96% | 4,26% | 126.600 |
| 30/12/2003 | 11,49 | 11,51 | 11,31 | 11,49 | +0,00% | 1,74% | 154.800 |
| 29/12/2003 | 11,40 | 11,50 | 11,37 | 11,49 | +2,13% | 1,14% | 44.200 |
| 26/12/2003 | 11,18 | 11,30 | 11,18 | 11,25 | +0,36% | 1,07% | 59.600 |
| 24/12/2003 | 11,25 | 11,37 | 11,18 | 11,21 | -0,62% | 1,69% | 32.900 |
| 23/12/2003 | 10,93 | 11,30 | 10,93 | 11,28 | -0,35% | 3,39% | 75.100 |
| 22/12/2003 | 11,48 | 11,48 | 11,06 | 11,32 | +0,27% | 3,66% | 60.200 |
| 19/12/2003 | 11,64 | 11,64 | 11,17 | 11,29 | -1,83% | 4,04% | 70.000 |
| 18/12/2003 | 11,20 | 11,50 | 11,19 | 11,50 | +2,68% | 2,77% | 50.400 |
| 17/12/2003 | 11,30 | 11,39 | 10,97 | 11,20 | -1,23% | 3,72% | 47.500 |
| 16/12/2003 | 11,08 | 11,36 | 11,05 | 11,34 | +0,80% | 2,80% | 92.100 |