🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2004 | 11,74 | 11,84 | 11,24 | 11,25 | -4,58% | 5,11% | 230.100 |
| 21/07/2004 | 12,60 | 12,60 | 11,79 | 11,79 | -5,68% | 6,43% | 148.300 |
| 20/07/2004 | 12,43 | 12,57 | 12,18 | 12,50 | +2,04% | 3,14% | 176.200 |
| 19/07/2004 | 12,38 | 12,50 | 12,15 | 12,25 | -1,53% | 2,83% | 99.500 |
| 16/07/2004 | 12,69 | 12,82 | 12,30 | 12,44 | -2,05% | 4,10% | 356.600 |
| 15/07/2004 | 12,31 | 12,84 | 12,31 | 12,70 | +2,67% | 4,31% | 95.100 |
| 14/07/2004 | 12,71 | 12,71 | 12,31 | 12,37 | -3,59% | 3,15% | 149.400 |
| 13/07/2004 | 13,06 | 13,06 | 12,71 | 12,83 | -1,23% | 2,68% | 79.500 |
| 12/07/2004 | 13,41 | 13,41 | 12,56 | 12,99 | +2,93% | 6,34% | 87.300 |
| 09/07/2004 | 12,90 | 12,90 | 12,52 | 12,62 | -1,48% | 2,95% | 99.900 |
| 08/07/2004 | 12,88 | 13,03 | 12,67 | 12,81 | -1,16% | 2,80% | 166.500 |
| 07/07/2004 | 12,81 | 13,21 | 12,81 | 12,96 | +0,78% | 3,12% | 152.300 |
| 06/07/2004 | 13,57 | 13,57 | 12,86 | 12,86 | -4,74% | 5,23% | 136.000 |
| 02/07/2004 | 13,66 | 13,83 | 13,26 | 13,50 | -2,03% | 4,17% | 130.400 |
| 01/07/2004 | 13,88 | 13,88 | 13,57 | 13,78 | -0,07% | 2,23% | 100.700 |
| 30/06/2004 | 13,77 | 13,92 | 13,65 | 13,79 | -0,58% | 1,96% | 156.200 |
| 29/06/2004 | 13,42 | 14,07 | 13,40 | 13,87 | +2,66% | 4,99% | 215.000 |
| 28/06/2004 | 13,49 | 13,75 | 13,37 | 13,51 | -1,67% | 2,82% | 242.200 |
| 25/06/2004 | 13,34 | 13,76 | 13,28 | 13,74 | +3,93% | 3,60% | 331.000 |
| 24/06/2004 | 13,18 | 13,42 | 13,13 | 13,22 | +0,46% | 2,20% | 500.500 |
| 23/06/2004 | 12,55 | 13,30 | 12,55 | 13,16 | +4,53% | 5,98% | 337.300 |
| 22/06/2004 | 12,70 | 12,89 | 12,44 | 12,59 | -1,25% | 3,54% | 141.300 |
| 21/06/2004 | 12,35 | 12,97 | 12,17 | 12,75 | +3,66% | 6,48% | 196.500 |
| 18/06/2004 | 12,03 | 12,33 | 11,93 | 12,30 | -0,24% | 3,33% | 138.300 |
| 17/06/2004 | 12,36 | 12,36 | 11,89 | 12,33 | +0,08% | 3,80% | 174.300 |
| 16/06/2004 | 12,27 | 12,35 | 12,16 | 12,32 | +0,57% | 1,55% | 258.500 |
| 15/06/2004 | 12,06 | 12,25 | 12,05 | 12,25 | +1,58% | 1,66% | 118.900 |
| 14/06/2004 | 12,30 | 12,30 | 11,95 | 12,06 | -1,55% | 2,85% | 180.800 |
| 10/06/2004 | 12,17 | 12,31 | 11,98 | 12,25 | +0,16% | 2,71% | 150.300 |
| 09/06/2004 | 12,24 | 12,40 | 12,14 | 12,23 | -0,89% | 2,12% | 108.200 |