🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2004 | 16,65 | 16,79 | 16,40 | 16,54 | -0,30% | 2,34% | 343.300 |
| 14/10/2004 | 16,86 | 16,98 | 16,36 | 16,59 | -2,24% | 3,68% | 283.900 |
| 13/10/2004 | 17,27 | 17,49 | 16,87 | 16,97 | -1,74% | 3,59% | 294.600 |
| 12/10/2004 | 16,99 | 17,37 | 16,84 | 17,27 | +0,41% | 3,12% | 234.300 |
| 11/10/2004 | 17,32 | 18,18 | 17,08 | 17,20 | -0,52% | 6,35% | 268.200 |
| 08/10/2004 | 17,27 | 17,60 | 16,80 | 17,29 | +0,12% | 4,63% | 276.700 |
| 07/10/2004 | 17,40 | 17,74 | 17,21 | 17,27 | -2,10% | 3,05% | 266.000 |
| 06/10/2004 | 17,86 | 17,92 | 17,55 | 17,64 | -0,51% | 2,07% | 410.800 |
| 05/10/2004 | 18,01 | 18,15 | 17,26 | 17,73 | -1,12% | 4,94% | 198.000 |
| 04/10/2004 | 17,80 | 18,23 | 17,75 | 17,93 | +1,87% | 2,70% | 595.400 |
| 01/10/2004 | 17,49 | 17,81 | 17,37 | 17,60 | +1,79% | 2,52% | 462.700 |
| 30/09/2004 | 16,21 | 17,57 | 16,21 | 17,29 | +6,73% | 8,39% | 749.200 |
| 29/09/2004 | 16,19 | 16,28 | 15,99 | 16,20 | +0,37% | 1,79% | 559.100 |
| 28/09/2004 | 15,95 | 16,34 | 15,95 | 16,14 | +0,81% | 2,45% | 311.500 |
| 27/09/2004 | 15,51 | 16,11 | 15,46 | 16,01 | +1,72% | 4,19% | 433.600 |
| 24/09/2004 | 16,55 | 16,70 | 15,47 | 15,74 | -4,08% | 7,43% | 461.900 |
| 23/09/2004 | 15,96 | 16,59 | 15,96 | 16,41 | +2,05% | 3,95% | 471.000 |
| 22/09/2004 | 16,44 | 16,53 | 15,94 | 16,08 | -2,43% | 3,59% | 262.300 |
| 21/09/2004 | 16,45 | 16,54 | 16,36 | 16,48 | +0,49% | 1,09% | 358.300 |
| 20/09/2004 | 16,32 | 16,62 | 16,28 | 16,40 | +0,68% | 2,08% | 312.600 |
| 17/09/2004 | 16,59 | 16,95 | 16,21 | 16,29 | -1,15% | 4,46% | 177.800 |
| 16/09/2004 | 16,52 | 16,69 | 16,34 | 16,48 | +0,18% | 2,12% | 374.700 |
| 15/09/2004 | 16,46 | 16,61 | 16,17 | 16,45 | +0,80% | 2,67% | 222.400 |
| 14/09/2004 | 16,33 | 16,55 | 16,13 | 16,32 | +0,12% | 2,57% | 195.500 |
| 13/09/2004 | 16,34 | 16,70 | 16,18 | 16,30 | +0,56% | 3,18% | 524.900 |
| 10/09/2004 | 16,19 | 16,30 | 15,80 | 16,21 | +1,31% | 3,09% | 211.400 |
| 09/09/2004 | 15,98 | 16,09 | 15,87 | 16,00 | +0,76% | 1,38% | 284.700 |
| 08/09/2004 | 16,40 | 16,47 | 15,88 | 15,88 | -2,46% | 3,60% | 280.300 |
| 07/09/2004 | 15,75 | 16,55 | 15,58 | 16,28 | +4,49% | 6,16% | 440.400 |
| 03/09/2004 | 15,54 | 15,79 | 15,16 | 15,58 | -0,51% | 4,05% | 155.700 |