🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2004 | 11,80 | 12,37 | 11,60 | 12,09 | +1,60% | 6,53% | 139.100 |
| 11/03/2004 | 11,80 | 12,05 | 11,63 | 11,90 | +2,23% | 3,56% | 83.200 |
| 10/03/2004 | 12,05 | 12,20 | 11,64 | 11,64 | -3,80% | 4,65% | 86.100 |
| 09/03/2004 | 12,42 | 12,45 | 12,05 | 12,10 | -3,20% | 3,22% | 151.300 |
| 08/03/2004 | 12,78 | 12,90 | 12,43 | 12,50 | -1,34% | 3,68% | 72.600 |
| 05/03/2004 | 13,10 | 13,30 | 12,64 | 12,67 | -3,28% | 5,04% | 77.900 |
| 04/03/2004 | 12,88 | 13,10 | 12,83 | 13,10 | +0,61% | 2,10% | 40.400 |
| 03/03/2004 | 13,00 | 13,11 | 12,68 | 13,02 | +0,15% | 3,31% | 51.000 |
| 02/03/2004 | 13,27 | 13,39 | 13,00 | 13,00 | -2,55% | 2,94% | 63.300 |
| 01/03/2004 | 13,11 | 13,48 | 13,11 | 13,34 | +0,38% | 2,82% | 104.700 |
| 27/02/2004 | 13,09 | 13,36 | 13,00 | 13,29 | -0,45% | 2,75% | 84.100 |
| 26/02/2004 | 13,02 | 13,40 | 12,98 | 13,35 | +1,60% | 3,23% | 75.200 |
| 25/02/2004 | 12,79 | 13,15 | 12,78 | 13,14 | +1,39% | 2,89% | 82.200 |
| 24/02/2004 | 12,68 | 13,11 | 12,66 | 12,96 | +1,97% | 3,55% | 63.300 |
| 23/02/2004 | 13,32 | 13,32 | 12,68 | 12,71 | -4,22% | 4,80% | 115.300 |
| 20/02/2004 | 13,05 | 13,32 | 12,78 | 13,27 | +2,63% | 4,14% | 61.300 |
| 19/02/2004 | 13,75 | 13,75 | 12,93 | 12,93 | -3,22% | 5,96% | 83.800 |
| 18/02/2004 | 13,47 | 13,56 | 13,26 | 13,36 | -0,74% | 2,23% | 52.900 |
| 17/02/2004 | 12,96 | 13,52 | 12,96 | 13,46 | +3,94% | 4,32% | 65.300 |
| 13/02/2004 | 13,44 | 13,48 | 12,91 | 12,95 | -3,65% | 4,24% | 62.600 |
| 12/02/2004 | 13,40 | 13,52 | 13,33 | 13,44 | +0,07% | 1,42% | 41.000 |
| 11/02/2004 | 13,43 | 13,68 | 13,18 | 13,43 | +0,07% | 3,72% | 42.500 |
| 10/02/2004 | 12,97 | 13,42 | 12,85 | 13,42 | +2,36% | 4,39% | 134.000 |
| 09/02/2004 | 13,54 | 13,54 | 12,92 | 13,11 | -3,32% | 4,58% | 94.200 |
| 06/02/2004 | 12,77 | 13,56 | 12,77 | 13,56 | +7,70% | 6,19% | 84.000 |
| 05/02/2004 | 12,49 | 13,19 | 12,47 | 12,59 | +0,24% | 5,76% | 86.000 |
| 04/02/2004 | 13,27 | 13,27 | 12,50 | 12,56 | -4,27% | 5,80% | 137.300 |
| 03/02/2004 | 13,32 | 13,57 | 13,12 | 13,12 | -0,83% | 3,38% | 163.600 |
| 02/02/2004 | 13,44 | 13,54 | 13,08 | 13,23 | +0,99% | 3,42% | 217.800 |
| 30/01/2004 | 13,24 | 13,31 | 13,04 | 13,10 | -0,61% | 2,04% | 139.500 |