🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2004 | 15,54 | 15,83 | 15,41 | 15,66 | +1,03% | 2,70% | 494.400 |
| 01/09/2004 | 15,67 | 16,35 | 15,47 | 15,50 | -0,51% | 5,62% | 455.300 |
| 31/08/2004 | 15,64 | 15,71 | 15,44 | 15,58 | +0,06% | 1,73% | 224.000 |
| 30/08/2004 | 15,50 | 15,78 | 15,25 | 15,57 | +1,37% | 3,42% | 262.200 |
| 27/08/2004 | 14,90 | 15,46 | 14,87 | 15,36 | +2,13% | 3,96% | 204.600 |
| 26/08/2004 | 15,92 | 15,92 | 14,91 | 15,04 | -5,11% | 6,34% | 310.700 |
| 25/08/2004 | 15,36 | 16,04 | 15,05 | 15,85 | +1,60% | 6,45% | 399.000 |
| 24/08/2004 | 14,36 | 15,60 | 14,36 | 15,60 | +7,73% | 8,64% | 487.800 |
| 23/08/2004 | 14,41 | 15,32 | 14,33 | 14,48 | -0,41% | 6,87% | 363.600 |
| 20/08/2004 | 14,36 | 14,56 | 14,17 | 14,54 | +2,04% | 2,72% | 73.600 |
| 19/08/2004 | 14,32 | 14,63 | 14,25 | 14,25 | -0,97% | 2,65% | 209.500 |
| 18/08/2004 | 13,89 | 14,40 | 13,87 | 14,39 | +2,93% | 3,82% | 84.400 |
| 17/08/2004 | 14,46 | 14,54 | 13,89 | 13,98 | -2,78% | 4,50% | 95.900 |
| 16/08/2004 | 14,34 | 14,77 | 14,16 | 14,38 | +1,27% | 4,25% | 86.900 |
| 13/08/2004 | 13,94 | 14,40 | 13,75 | 14,20 | +4,18% | 4,66% | 103.300 |
| 12/08/2004 | 13,85 | 14,13 | 13,63 | 13,63 | -2,71% | 3,61% | 67.400 |
| 11/08/2004 | 14,55 | 14,55 | 13,91 | 14,01 | -5,02% | 4,40% | 131.800 |
| 10/08/2004 | 13,92 | 14,76 | 13,91 | 14,75 | +6,88% | 6,11% | 260.100 |
| 09/08/2004 | 13,74 | 13,85 | 13,56 | 13,80 | +0,80% | 2,11% | 136.500 |
| 06/08/2004 | 13,99 | 14,17 | 13,57 | 13,69 | -3,59% | 4,29% | 206.200 |
| 05/08/2004 | 14,76 | 14,80 | 14,02 | 14,20 | -4,05% | 5,28% | 164.000 |
| 04/08/2004 | 14,33 | 14,85 | 14,33 | 14,80 | +2,00% | 3,63% | 359.300 |
| 03/08/2004 | 14,99 | 14,99 | 14,37 | 14,51 | -2,81% | 4,14% | 162.200 |
| 02/08/2004 | 14,91 | 15,00 | 14,70 | 14,93 | +0,20% | 2,01% | 161.500 |
| 30/07/2004 | 14,83 | 14,91 | 14,60 | 14,90 | +1,64% | 2,09% | 289.200 |
| 29/07/2004 | 13,93 | 14,87 | 13,70 | 14,66 | +6,54% | 8,40% | 232.200 |
| 28/07/2004 | 13,40 | 14,18 | 13,29 | 13,76 | +1,70% | 6,64% | 212.600 |
| 27/07/2004 | 13,04 | 13,75 | 13,04 | 13,53 | +2,97% | 5,44% | 263.700 |
| 26/07/2004 | 12,35 | 13,88 | 12,09 | 13,14 | +22,23% | 14,49% | 687.900 |
| 23/07/2004 | 11,41 | 11,44 | 10,74 | 10,75 | -4,44% | 6,13% | 187.400 |