🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2004 | 16,57 | 16,84 | 16,20 | 16,60 | -0,18% | 3,86% | 384.400 |
| 26/11/2004 | 16,90 | 17,08 | 16,40 | 16,63 | -2,63% | 4,02% | 132.400 |
| 24/11/2004 | 17,19 | 17,46 | 17,08 | 17,08 | -1,61% | 2,21% | 200.400 |
| 23/11/2004 | 17,19 | 17,49 | 17,09 | 17,36 | +0,29% | 2,33% | 252.200 |
| 22/11/2004 | 16,73 | 17,50 | 16,60 | 17,31 | +2,18% | 5,38% | 274.800 |
| 19/11/2004 | 17,39 | 17,79 | 16,81 | 16,94 | -3,75% | 5,64% | 227.800 |
| 18/11/2004 | 17,37 | 17,60 | 16,95 | 17,60 | +3,17% | 3,74% | 198.900 |
| 17/11/2004 | 16,86 | 17,71 | 16,63 | 17,06 | +1,73% | 6,41% | 308.500 |
| 16/11/2004 | 17,00 | 17,05 | 16,73 | 16,77 | -1,58% | 1,88% | 195.300 |
| 15/11/2004 | 16,80 | 17,05 | 16,67 | 17,04 | +2,10% | 2,26% | 224.700 |
| 12/11/2004 | 16,85 | 17,09 | 16,62 | 16,69 | -1,88% | 2,79% | 150.400 |
| 11/11/2004 | 16,80 | 17,08 | 16,75 | 17,01 | +0,35% | 1,96% | 197.700 |
| 10/11/2004 | 17,10 | 17,20 | 16,75 | 16,95 | -0,53% | 2,63% | 323.000 |
| 09/11/2004 | 16,49 | 17,04 | 16,42 | 17,04 | +3,84% | 3,76% | 204.700 |
| 08/11/2004 | 16,24 | 16,46 | 15,79 | 16,41 | +1,86% | 4,13% | 123.600 |
| 05/11/2004 | 16,19 | 16,23 | 15,61 | 16,11 | +1,00% | 3,83% | 172.600 |
| 04/11/2004 | 16,42 | 16,44 | 15,75 | 15,95 | -1,66% | 4,20% | 328.400 |
| 03/11/2004 | 15,88 | 16,36 | 15,05 | 16,22 | +3,18% | 8,25% | 421.900 |
| 02/11/2004 | 16,64 | 16,87 | 15,38 | 15,72 | -8,50% | 8,95% | 690.900 |
| 01/11/2004 | 17,10 | 17,36 | 16,91 | 17,18 | +0,53% | 2,63% | 174.800 |
| 29/10/2004 | 17,29 | 17,65 | 16,90 | 17,09 | -1,44% | 4,34% | 282.900 |
| 28/10/2004 | 17,12 | 17,40 | 16,92 | 17,34 | +1,23% | 2,80% | 201.400 |
| 27/10/2004 | 17,14 | 17,25 | 16,92 | 17,13 | +1,30% | 1,93% | 166.800 |
| 26/10/2004 | 16,86 | 17,06 | 16,59 | 16,91 | +0,83% | 2,79% | 295.600 |
| 25/10/2004 | 16,40 | 17,01 | 16,40 | 16,77 | +1,76% | 3,72% | 158.100 |
| 22/10/2004 | 16,96 | 17,16 | 16,43 | 16,48 | -2,43% | 4,30% | 180.500 |
| 21/10/2004 | 16,96 | 17,30 | 16,80 | 16,89 | -0,30% | 2,95% | 315.400 |
| 20/10/2004 | 16,51 | 17,22 | 16,51 | 16,94 | +2,05% | 4,30% | 484.000 |
| 19/10/2004 | 16,41 | 16,97 | 16,24 | 16,60 | +0,79% | 4,45% | 367.400 |
| 18/10/2004 | 16,50 | 16,70 | 16,44 | 16,47 | -0,42% | 1,58% | 282.100 |