🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2005 | 16,55 | 16,68 | 16,22 | 16,46 | -0,54% | 2,78% | 108.800 |
| 10/01/2005 | 16,51 | 16,80 | 16,41 | 16,55 | +0,00% | 2,36% | 97.100 |
| 07/01/2005 | 16,85 | 17,24 | 16,53 | 16,55 | -1,43% | 4,21% | 199.900 |
| 06/01/2005 | 16,65 | 17,04 | 16,65 | 16,79 | +0,18% | 2,34% | 174.500 |
| 05/01/2005 | 16,08 | 17,04 | 16,08 | 16,76 | +3,14% | 5,97% | 344.700 |
| 04/01/2005 | 16,62 | 16,90 | 16,20 | 16,25 | -3,73% | 4,21% | 236.600 |
| 03/01/2005 | 16,94 | 17,40 | 16,69 | 16,88 | -1,52% | 4,19% | 221.100 |
| 31/12/2004 | 17,47 | 17,47 | 17,01 | 17,14 | -0,46% | 2,63% | 83.900 |
| 30/12/2004 | 17,14 | 17,42 | 17,14 | 17,22 | -0,06% | 1,63% | 55.300 |
| 29/12/2004 | 17,46 | 17,63 | 17,20 | 17,23 | -1,77% | 2,46% | 224.800 |
| 28/12/2004 | 16,79 | 17,70 | 16,75 | 17,54 | +4,09% | 5,66% | 258.900 |
| 27/12/2004 | 17,10 | 17,24 | 16,76 | 16,85 | -1,46% | 2,81% | 161.300 |
| 23/12/2004 | 17,29 | 17,30 | 16,89 | 17,10 | -0,29% | 2,37% | 113.800 |
| 22/12/2004 | 16,52 | 17,26 | 16,43 | 17,15 | +2,82% | 5,02% | 174.300 |
| 21/12/2004 | 16,87 | 16,87 | 16,39 | 16,68 | +0,85% | 2,85% | 141.100 |
| 20/12/2004 | 16,89 | 16,89 | 16,54 | 16,54 | -1,37% | 2,07% | 113.200 |
| 17/12/2004 | 16,82 | 16,85 | 16,57 | 16,77 | -0,12% | 1,66% | 180.300 |
| 16/12/2004 | 17,04 | 17,11 | 16,74 | 16,79 | -1,18% | 2,17% | 231.100 |
| 15/12/2004 | 16,64 | 16,99 | 16,25 | 16,99 | +3,03% | 4,45% | 246.900 |
| 14/12/2004 | 16,15 | 16,50 | 16,14 | 16,49 | +1,10% | 2,23% | 184.300 |
| 13/12/2004 | 16,35 | 16,46 | 16,23 | 16,31 | +0,62% | 1,41% | 196.800 |
| 10/12/2004 | 16,24 | 16,35 | 15,90 | 16,21 | +0,37% | 2,77% | 216.600 |
| 09/12/2004 | 16,22 | 16,41 | 15,90 | 16,15 | -2,30% | 3,14% | 238.800 |
| 08/12/2004 | 16,10 | 16,61 | 16,00 | 16,53 | +2,99% | 3,79% | 104.200 |
| 07/12/2004 | 16,59 | 16,78 | 16,05 | 16,05 | -2,07% | 4,40% | 225.700 |
| 06/12/2004 | 16,27 | 16,98 | 16,13 | 16,39 | +0,55% | 5,22% | 476.500 |
| 03/12/2004 | 16,44 | 16,81 | 16,22 | 16,30 | -2,74% | 3,59% | 491.600 |
| 02/12/2004 | 16,92 | 16,92 | 16,22 | 16,76 | -0,53% | 4,14% | 412.200 |
| 01/12/2004 | 16,53 | 17,05 | 16,50 | 16,85 | +1,94% | 3,33% | 292.100 |
| 30/11/2004 | 16,57 | 16,75 | 16,48 | 16,53 | -0,42% | 1,63% | 482.100 |