🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2005 | 18,80 | 18,88 | 17,92 | 18,67 | -0,95% | 5,11% | 429.100 |
| 23/02/2005 | 18,74 | 18,92 | 18,61 | 18,85 | +0,64% | 1,65% | 508.400 |
| 22/02/2005 | 18,93 | 18,95 | 18,57 | 18,73 | +0,21% | 2,01% | 400.800 |
| 18/02/2005 | 18,55 | 18,90 | 18,55 | 18,69 | +0,11% | 1,89% | 350.600 |
| 17/02/2005 | 18,75 | 18,85 | 18,55 | 18,67 | +2,02% | 1,60% | 540.700 |
| 16/02/2005 | 17,20 | 18,38 | 17,16 | 18,30 | +6,40% | 7,09% | 378.600 |
| 15/02/2005 | 17,39 | 17,41 | 17,15 | 17,20 | -0,29% | 1,50% | 272.700 |
| 14/02/2005 | 17,30 | 17,35 | 17,18 | 17,25 | +0,47% | 0,98% | 256.200 |
| 11/02/2005 | 17,10 | 17,28 | 16,79 | 17,17 | -0,17% | 2,87% | 145.200 |
| 10/02/2005 | 17,20 | 17,30 | 16,91 | 17,20 | +0,82% | 2,27% | 171.000 |
| 09/02/2005 | 17,75 | 17,93 | 16,94 | 17,06 | -2,74% | 5,58% | 339.000 |
| 08/02/2005 | 17,65 | 17,65 | 17,44 | 17,54 | +0,06% | 1,19% | 121.700 |
| 07/02/2005 | 17,12 | 17,62 | 17,12 | 17,53 | +1,39% | 2,92% | 80.200 |
| 04/02/2005 | 17,10 | 17,37 | 17,02 | 17,29 | -0,17% | 2,05% | 86.400 |
| 03/02/2005 | 16,95 | 17,37 | 16,95 | 17,32 | +1,35% | 2,48% | 115.600 |
| 02/02/2005 | 17,45 | 17,45 | 16,90 | 17,09 | -1,61% | 3,15% | 149.400 |
| 01/02/2005 | 16,98 | 17,39 | 16,87 | 17,37 | +3,02% | 3,06% | 195.900 |
| 31/01/2005 | 16,75 | 16,95 | 16,65 | 16,86 | +2,06% | 1,79% | 108.100 |
| 28/01/2005 | 16,48 | 16,69 | 16,40 | 16,52 | -0,78% | 1,76% | 130.800 |
| 27/01/2005 | 16,30 | 16,75 | 16,30 | 16,65 | +2,34% | 2,76% | 107.200 |
| 26/01/2005 | 15,75 | 16,34 | 15,51 | 16,27 | +2,07% | 5,27% | 121.100 |
| 25/01/2005 | 16,19 | 16,20 | 15,83 | 15,94 | -0,19% | 2,29% | 79.000 |
| 24/01/2005 | 16,43 | 16,47 | 15,93 | 15,97 | -2,08% | 3,29% | 111.900 |
| 21/01/2005 | 16,64 | 16,64 | 16,23 | 16,31 | -0,97% | 2,46% | 117.200 |
| 20/01/2005 | 16,53 | 16,69 | 16,13 | 16,47 | +0,80% | 3,39% | 97.600 |
| 19/01/2005 | 17,00 | 17,00 | 16,19 | 16,34 | -3,54% | 4,76% | 105.800 |
| 18/01/2005 | 16,70 | 16,96 | 16,41 | 16,94 | +2,42% | 3,29% | 148.100 |
| 14/01/2005 | 16,42 | 16,62 | 16,20 | 16,54 | +2,22% | 2,56% | 120.000 |
| 13/01/2005 | 16,53 | 16,54 | 16,15 | 16,18 | -1,28% | 2,36% | 93.700 |
| 12/01/2005 | 16,98 | 16,98 | 16,16 | 16,39 | -0,43% | 4,83% | 104.700 |