🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2005 | 19,87 | 19,96 | 19,61 | 19,70 | -1,40% | 1,76% | 83.800 |
| 07/04/2005 | 19,90 | 20,05 | 19,66 | 19,98 | +1,11% | 1,96% | 90.700 |
| 06/04/2005 | 19,80 | 20,05 | 19,62 | 19,76 | +0,46% | 2,17% | 202.600 |
| 05/04/2005 | 19,51 | 19,85 | 19,49 | 19,67 | +0,56% | 1,85% | 185.300 |
| 04/04/2005 | 19,10 | 19,68 | 19,04 | 19,56 | +1,24% | 3,35% | 185.100 |
| 01/04/2005 | 19,60 | 19,76 | 19,14 | 19,32 | -1,73% | 3,16% | 150.800 |
| 31/03/2005 | 19,75 | 19,81 | 19,52 | 19,66 | +0,25% | 1,47% | 157.500 |
| 30/03/2005 | 19,63 | 19,70 | 19,32 | 19,61 | +0,56% | 1,94% | 125.700 |
| 29/03/2005 | 19,68 | 19,90 | 19,35 | 19,50 | -0,46% | 2,79% | 170.100 |
| 28/03/2005 | 19,62 | 19,96 | 19,37 | 19,59 | -0,76% | 3,01% | 224.700 |
| 24/03/2005 | 20,07 | 20,07 | 19,69 | 19,74 | -1,00% | 1,89% | 90.400 |
| 23/03/2005 | 19,74 | 20,08 | 19,74 | 19,94 | +0,45% | 1,72% | 181.100 |
| 22/03/2005 | 20,08 | 20,13 | 19,83 | 19,85 | -0,75% | 1,49% | 132.100 |
| 21/03/2005 | 19,75 | 20,10 | 19,70 | 20,00 | +0,25% | 2,03% | 128.600 |
| 18/03/2005 | 20,00 | 20,20 | 19,74 | 19,95 | -0,50% | 2,30% | 302.800 |
| 17/03/2005 | 19,75 | 20,12 | 19,60 | 20,05 | +2,04% | 2,63% | 194.300 |
| 16/03/2005 | 19,43 | 19,85 | 19,43 | 19,65 | +0,87% | 2,16% | 199.200 |
| 15/03/2005 | 20,00 | 20,00 | 19,48 | 19,48 | -1,67% | 2,60% | 174.000 |
| 14/03/2005 | 19,50 | 19,87 | 19,34 | 19,81 | +1,80% | 2,72% | 263.100 |
| 11/03/2005 | 19,48 | 19,51 | 19,23 | 19,46 | +0,10% | 1,44% | 129.500 |
| 10/03/2005 | 19,50 | 19,90 | 19,39 | 19,44 | -0,31% | 2,62% | 184.000 |
| 09/03/2005 | 19,79 | 19,85 | 19,25 | 19,50 | -0,96% | 3,03% | 253.200 |
| 08/03/2005 | 19,80 | 20,01 | 19,69 | 19,69 | -1,30% | 1,62% | 255.200 |
| 07/03/2005 | 20,00 | 20,08 | 19,75 | 19,95 | +0,61% | 1,65% | 286.500 |
| 04/03/2005 | 19,75 | 19,99 | 19,66 | 19,83 | +1,33% | 1,67% | 196.800 |
| 03/03/2005 | 19,17 | 19,89 | 19,09 | 19,57 | +2,41% | 4,17% | 381.200 |
| 02/03/2005 | 19,15 | 19,25 | 18,80 | 19,11 | -0,31% | 2,35% | 447.600 |
| 01/03/2005 | 18,80 | 19,24 | 18,80 | 19,17 | +1,64% | 2,34% | 437.400 |
| 28/02/2005 | 19,11 | 19,11 | 18,79 | 18,86 | -0,89% | 1,67% | 398.200 |
| 25/02/2005 | 18,67 | 19,06 | 18,62 | 19,03 | +1,93% | 2,36% | 154.200 |