🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2005 | 15,11 | 15,23 | 14,96 | 15,03 | -1,12% | 1,79% | 500.300 |
| 19/05/2005 | 15,28 | 15,41 | 15,00 | 15,20 | -0,59% | 2,68% | 320.900 |
| 18/05/2005 | 14,96 | 15,32 | 14,96 | 15,29 | +2,00% | 2,41% | 220.800 |
| 17/05/2005 | 14,90 | 15,08 | 14,90 | 14,99 | -0,53% | 1,21% | 457.400 |
| 16/05/2005 | 14,12 | 15,41 | 13,89 | 15,07 | +6,20% | 10,76% | 699.100 |
| 13/05/2005 | 14,07 | 14,46 | 13,77 | 14,19 | +0,14% | 4,90% | 196.200 |
| 12/05/2005 | 13,35 | 14,37 | 13,30 | 14,17 | +6,70% | 8,01% | 357.100 |
| 11/05/2005 | 13,86 | 14,20 | 13,16 | 13,28 | -4,39% | 7,50% | 297.100 |
| 10/05/2005 | 13,90 | 14,28 | 13,55 | 13,89 | -0,79% | 5,25% | 268.100 |
| 09/05/2005 | 13,79 | 14,17 | 13,79 | 14,00 | +0,79% | 2,76% | 204.500 |
| 06/05/2005 | 14,07 | 14,34 | 13,79 | 13,89 | -1,07% | 3,91% | 283.700 |
| 05/05/2005 | 14,19 | 14,19 | 13,79 | 14,04 | -0,50% | 2,82% | 229.300 |
| 04/05/2005 | 13,81 | 14,17 | 13,65 | 14,11 | +3,07% | 3,77% | 344.100 |
| 03/05/2005 | 13,55 | 13,91 | 13,39 | 13,69 | +1,56% | 3,84% | 334.500 |
| 02/05/2005 | 13,35 | 13,83 | 13,29 | 13,48 | +1,97% | 4,04% | 314.800 |
| 29/04/2005 | 13,57 | 13,90 | 13,05 | 13,22 | -2,58% | 6,26% | 395.000 |
| 28/04/2005 | 13,73 | 14,00 | 13,55 | 13,57 | -2,23% | 3,28% | 267.600 |
| 27/04/2005 | 14,00 | 14,32 | 13,65 | 13,88 | -1,84% | 4,79% | 366.700 |
| 26/04/2005 | 14,22 | 14,58 | 14,01 | 14,14 | -1,33% | 4,01% | 507.100 |
| 25/04/2005 | 14,03 | 14,95 | 13,92 | 14,33 | +1,99% | 7,34% | 521.600 |
| 22/04/2005 | 14,34 | 14,50 | 13,78 | 14,05 | -3,57% | 5,02% | 985.100 |
| 21/04/2005 | 15,12 | 16,19 | 14,28 | 14,57 | -18,88% | 12,63% | 2.509.800 |
| 20/04/2005 | 18,52 | 18,55 | 17,90 | 17,96 | -2,55% | 3,51% | 183.200 |
| 19/04/2005 | 18,05 | 18,65 | 18,00 | 18,43 | +4,36% | 3,60% | 639.200 |
| 18/04/2005 | 17,02 | 17,84 | 17,02 | 17,66 | +3,09% | 4,82% | 415.900 |
| 15/04/2005 | 18,57 | 18,57 | 17,11 | 17,13 | -9,70% | 7,86% | 810.300 |
| 14/04/2005 | 19,65 | 19,86 | 18,92 | 18,97 | -3,95% | 4,78% | 212.800 |
| 13/04/2005 | 19,78 | 20,00 | 19,62 | 19,75 | -1,15% | 1,92% | 112.600 |
| 12/04/2005 | 19,48 | 20,06 | 19,29 | 19,98 | +3,10% | 3,95% | 183.200 |
| 11/04/2005 | 19,80 | 19,88 | 19,38 | 19,38 | -1,62% | 2,53% | 250.600 |