🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2005 | 15,56 | 16,54 | 15,56 | 16,49 | +4,90% | 6,30% | 149.200 |
| 01/07/2005 | 15,64 | 15,90 | 15,49 | 15,72 | +0,13% | 2,62% | 87.500 |
| 30/06/2005 | 15,90 | 15,90 | 15,28 | 15,70 | -1,01% | 3,90% | 212.600 |
| 29/06/2005 | 15,82 | 15,90 | 15,78 | 15,86 | +0,00% | 0,76% | 269.400 |
| 28/06/2005 | 15,90 | 16,03 | 15,81 | 15,86 | +0,00% | 1,38% | 417.700 |
| 27/06/2005 | 16,07 | 16,07 | 15,82 | 15,86 | -1,06% | 1,56% | 174.500 |
| 24/06/2005 | 16,25 | 16,32 | 15,87 | 16,03 | -2,08% | 2,77% | 220.200 |
| 23/06/2005 | 16,06 | 16,48 | 16,06 | 16,37 | +1,74% | 2,62% | 157.000 |
| 22/06/2005 | 16,36 | 16,57 | 16,07 | 16,09 | -1,89% | 3,06% | 220.100 |
| 21/06/2005 | 16,06 | 16,53 | 16,06 | 16,40 | +1,93% | 2,93% | 261.000 |
| 20/06/2005 | 16,07 | 16,30 | 16,06 | 16,09 | +0,12% | 1,49% | 194.600 |
| 17/06/2005 | 16,18 | 16,34 | 16,03 | 16,07 | -0,43% | 1,92% | 307.300 |
| 16/06/2005 | 16,54 | 16,74 | 16,05 | 16,14 | -2,77% | 4,17% | 235.500 |
| 15/06/2005 | 16,34 | 16,60 | 16,22 | 16,60 | +1,78% | 2,33% | 170.800 |
| 14/06/2005 | 16,31 | 16,35 | 16,23 | 16,31 | +1,12% | 0,74% | 602.400 |
| 13/06/2005 | 16,09 | 16,20 | 15,90 | 16,13 | +0,25% | 1,86% | 172.500 |
| 10/06/2005 | 16,22 | 16,22 | 15,92 | 16,09 | -0,43% | 1,85% | 90.600 |
| 09/06/2005 | 15,92 | 16,29 | 15,85 | 16,16 | +1,00% | 2,76% | 174.800 |
| 08/06/2005 | 15,99 | 16,09 | 15,87 | 16,00 | +0,63% | 1,38% | 98.500 |
| 07/06/2005 | 15,94 | 16,10 | 15,85 | 15,90 | -0,25% | 1,57% | 120.000 |
| 06/06/2005 | 15,99 | 16,08 | 15,70 | 15,94 | +0,44% | 2,38% | 279.200 |
| 03/06/2005 | 16,03 | 16,07 | 15,83 | 15,87 | -1,12% | 1,50% | 385.400 |
| 02/06/2005 | 16,15 | 16,24 | 15,84 | 16,05 | -0,56% | 2,48% | 119.900 |
| 01/06/2005 | 15,34 | 16,14 | 15,32 | 16,14 | +4,94% | 5,35% | 263.700 |
| 31/05/2005 | 15,59 | 15,75 | 15,36 | 15,38 | -1,66% | 2,50% | 357.600 |
| 27/05/2005 | 15,43 | 15,76 | 15,39 | 15,64 | +0,51% | 2,40% | 124.500 |
| 26/05/2005 | 15,28 | 15,60 | 15,25 | 15,56 | +2,37% | 2,29% | 127.100 |
| 25/05/2005 | 15,60 | 15,60 | 15,11 | 15,20 | -1,94% | 3,14% | 142.500 |
| 24/05/2005 | 15,47 | 15,80 | 15,34 | 15,50 | -0,32% | 2,97% | 138.200 |
| 23/05/2005 | 15,00 | 15,65 | 14,98 | 15,55 | +3,46% | 4,47% | 513.900 |