🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 18,04 | 18,04 | 17,65 | 17,73 | -1,99% | 2,16% | 140.800 |
| 15/08/2005 | 17,41 | 18,44 | 17,38 | 18,09 | +3,37% | 6,09% | 237.600 |
| 12/08/2005 | 18,09 | 18,15 | 17,37 | 17,50 | -3,74% | 4,31% | 139.800 |
| 11/08/2005 | 17,81 | 18,20 | 17,51 | 18,18 | +2,65% | 3,87% | 130.200 |
| 10/08/2005 | 17,94 | 18,29 | 17,42 | 17,71 | -0,78% | 4,85% | 162.100 |
| 09/08/2005 | 18,13 | 18,34 | 17,70 | 17,85 | -2,30% | 3,53% | 243.900 |
| 08/08/2005 | 18,13 | 18,72 | 18,11 | 18,27 | +0,27% | 3,36% | 148.800 |
| 05/08/2005 | 18,79 | 19,11 | 17,65 | 18,22 | -3,60% | 7,77% | 189.600 |
| 04/08/2005 | 19,20 | 19,45 | 18,62 | 18,90 | -1,66% | 4,32% | 317.700 |
| 03/08/2005 | 19,24 | 19,50 | 18,45 | 19,22 | -0,26% | 5,46% | 216.800 |
| 02/08/2005 | 19,12 | 19,34 | 18,85 | 19,27 | +1,69% | 2,56% | 308.900 |
| 01/08/2005 | 19,37 | 19,50 | 18,86 | 18,95 | -2,02% | 3,30% | 220.800 |
| 29/07/2005 | 18,90 | 19,50 | 18,90 | 19,34 | +1,74% | 3,17% | 221.300 |
| 28/07/2005 | 18,74 | 19,05 | 18,55 | 19,01 | +1,93% | 2,67% | 136.100 |
| 27/07/2005 | 18,47 | 18,65 | 18,01 | 18,65 | +1,08% | 3,47% | 105.400 |
| 26/07/2005 | 17,90 | 18,74 | 17,78 | 18,45 | +2,44% | 5,36% | 186.300 |
| 25/07/2005 | 18,49 | 18,49 | 17,96 | 18,01 | -2,65% | 2,87% | 149.700 |
| 22/07/2005 | 17,93 | 18,51 | 17,74 | 18,50 | +3,06% | 4,29% | 176.900 |
| 21/07/2005 | 18,29 | 18,50 | 17,95 | 17,95 | -1,86% | 3,01% | 66.200 |
| 20/07/2005 | 18,23 | 18,36 | 17,93 | 18,29 | -0,05% | 2,36% | 106.800 |
| 19/07/2005 | 17,98 | 18,36 | 17,85 | 18,30 | +2,75% | 2,84% | 185.300 |
| 18/07/2005 | 18,44 | 18,45 | 17,81 | 17,81 | -3,63% | 3,47% | 75.900 |
| 15/07/2005 | 18,29 | 18,73 | 18,29 | 18,48 | +0,27% | 2,41% | 135.100 |
| 14/07/2005 | 18,00 | 18,63 | 17,95 | 18,43 | +1,77% | 3,78% | 193.400 |
| 13/07/2005 | 17,92 | 18,16 | 17,66 | 18,11 | +1,17% | 2,79% | 97.700 |
| 12/07/2005 | 17,13 | 18,05 | 17,02 | 17,90 | +3,95% | 6,01% | 241.600 |
| 11/07/2005 | 17,12 | 17,31 | 16,96 | 17,22 | +0,53% | 2,04% | 165.900 |
| 08/07/2005 | 16,75 | 17,40 | 16,75 | 17,13 | +2,45% | 3,88% | 269.400 |
| 07/07/2005 | 16,68 | 16,87 | 16,56 | 16,72 | -1,01% | 1,86% | 251.300 |
| 06/07/2005 | 16,74 | 16,97 | 16,63 | 16,89 | +2,43% | 2,03% | 383.200 |