🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 16,69 | 16,87 | 16,04 | 16,27 | -2,57% | 4,97% | 96.200 |
| 27/09/2005 | 16,98 | 16,99 | 16,67 | 16,70 | -1,94% | 1,88% | 101.800 |
| 26/09/2005 | 17,05 | 17,18 | 16,78 | 17,03 | +0,77% | 2,35% | 81.100 |
| 23/09/2005 | 16,59 | 17,50 | 16,30 | 16,90 | +1,44% | 7,23% | 157.100 |
| 22/09/2005 | 16,65 | 16,70 | 16,29 | 16,66 | -0,24% | 2,46% | 97.500 |
| 21/09/2005 | 17,43 | 17,43 | 16,67 | 16,70 | -4,08% | 4,36% | 105.300 |
| 20/09/2005 | 17,02 | 17,99 | 17,02 | 17,41 | +2,53% | 5,70% | 122.600 |
| 19/09/2005 | 17,69 | 17,70 | 16,96 | 16,98 | -4,34% | 4,18% | 202.100 |
| 16/09/2005 | 17,83 | 17,85 | 17,69 | 17,75 | -0,17% | 0,90% | 383.800 |
| 15/09/2005 | 18,36 | 18,36 | 17,66 | 17,78 | -3,37% | 3,81% | 210.400 |
| 14/09/2005 | 18,96 | 18,96 | 18,40 | 18,40 | -2,39% | 2,95% | 182.300 |
| 13/09/2005 | 18,83 | 19,00 | 18,72 | 18,85 | -0,58% | 1,49% | 123.000 |
| 12/09/2005 | 18,69 | 19,00 | 18,50 | 18,96 | +1,01% | 2,68% | 130.900 |
| 09/09/2005 | 18,19 | 18,78 | 18,18 | 18,77 | +2,74% | 3,30% | 83.500 |
| 08/09/2005 | 18,69 | 18,89 | 18,12 | 18,27 | -3,03% | 4,12% | 109.800 |
| 07/09/2005 | 18,78 | 18,84 | 18,52 | 18,84 | +0,21% | 1,70% | 78.000 |
| 06/09/2005 | 18,87 | 18,87 | 18,66 | 18,80 | +0,16% | 1,11% | 311.500 |
| 02/09/2005 | 18,56 | 18,85 | 18,52 | 18,77 | +0,91% | 1,78% | 205.100 |
| 01/09/2005 | 18,00 | 18,86 | 18,00 | 18,60 | +3,62% | 4,78% | 167.800 |
| 31/08/2005 | 17,98 | 18,10 | 17,71 | 17,95 | +0,39% | 2,17% | 144.500 |
| 30/08/2005 | 18,09 | 18,10 | 17,40 | 17,88 | -1,49% | 3,87% | 183.300 |
| 29/08/2005 | 17,60 | 18,15 | 17,49 | 18,15 | +2,72% | 3,75% | 129.000 |
| 26/08/2005 | 18,17 | 18,18 | 17,66 | 17,67 | -2,81% | 2,86% | 116.300 |
| 25/08/2005 | 17,92 | 18,28 | 17,74 | 18,18 | +1,39% | 3,01% | 76.500 |
| 24/08/2005 | 17,85 | 18,19 | 17,72 | 17,93 | +1,24% | 2,63% | 136.000 |
| 23/08/2005 | 17,81 | 17,95 | 17,45 | 17,71 | -0,62% | 2,81% | 74.900 |
| 22/08/2005 | 17,49 | 18,00 | 17,49 | 17,82 | +1,71% | 2,92% | 127.900 |
| 19/08/2005 | 17,49 | 17,67 | 17,32 | 17,52 | +0,00% | 2,00% | 121.300 |
| 18/08/2005 | 17,71 | 17,84 | 17,50 | 17,52 | -1,30% | 1,92% | 120.400 |
| 17/08/2005 | 17,65 | 17,98 | 17,50 | 17,75 | +0,11% | 2,72% | 99.500 |