🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 16,95 | 17,64 | 16,79 | 17,36 | +2,66% | 5,01% | 356.000 |
| 08/11/2005 | 16,25 | 18,93 | 16,00 | 16,91 | +7,03% | 18,03% | 687.100 |
| 07/11/2005 | 15,70 | 15,84 | 15,51 | 15,80 | +1,09% | 2,10% | 209.600 |
| 04/11/2005 | 15,55 | 15,80 | 15,35 | 15,63 | +0,51% | 2,89% | 89.900 |
| 03/11/2005 | 15,94 | 15,96 | 15,51 | 15,55 | -1,46% | 2,82% | 104.700 |
| 02/11/2005 | 15,15 | 15,78 | 15,06 | 15,78 | +4,09% | 4,75% | 91.500 |
| 01/11/2005 | 14,80 | 15,36 | 14,74 | 15,16 | +1,47% | 4,19% | 102.000 |
| 31/10/2005 | 15,29 | 15,46 | 14,67 | 14,94 | -2,03% | 5,17% | 187.300 |
| 28/10/2005 | 14,89 | 15,30 | 14,89 | 15,25 | +2,62% | 2,75% | 134.100 |
| 27/10/2005 | 15,49 | 15,59 | 14,76 | 14,86 | -3,69% | 5,36% | 169.300 |
| 26/10/2005 | 15,87 | 15,99 | 15,23 | 15,43 | -3,02% | 4,79% | 122.400 |
| 25/10/2005 | 16,17 | 16,50 | 15,40 | 15,91 | -1,97% | 6,80% | 93.200 |
| 24/10/2005 | 15,57 | 16,23 | 15,57 | 16,23 | +2,27% | 4,24% | 177.400 |
| 21/10/2005 | 15,93 | 16,26 | 15,83 | 15,87 | -0,44% | 2,70% | 113.100 |
| 20/10/2005 | 16,28 | 16,44 | 15,64 | 15,94 | -2,33% | 4,91% | 74.300 |
| 19/10/2005 | 15,96 | 16,37 | 15,50 | 16,32 | +1,68% | 5,45% | 160.300 |
| 18/10/2005 | 16,18 | 16,43 | 15,96 | 16,05 | -1,35% | 2,90% | 105.200 |
| 17/10/2005 | 16,56 | 16,63 | 15,84 | 16,27 | -0,91% | 4,77% | 78.100 |
| 14/10/2005 | 16,11 | 16,86 | 16,09 | 16,42 | -0,36% | 4,78% | 169.400 |
| 13/10/2005 | 16,01 | 16,68 | 15,89 | 16,48 | +2,68% | 4,93% | 133.700 |
| 12/10/2005 | 16,01 | 16,23 | 16,01 | 16,05 | -0,50% | 1,37% | 508.800 |
| 11/10/2005 | 16,14 | 16,27 | 15,69 | 16,13 | +0,25% | 3,59% | 260.600 |
| 10/10/2005 | 16,05 | 16,43 | 16,05 | 16,09 | +0,00% | 2,37% | 133.900 |
| 07/10/2005 | 15,78 | 16,17 | 15,73 | 16,09 | +2,22% | 2,79% | 206.900 |
| 06/10/2005 | 16,10 | 16,50 | 15,57 | 15,74 | -2,18% | 5,78% | 127.100 |
| 05/10/2005 | 16,44 | 16,61 | 15,61 | 16,09 | -2,60% | 6,08% | 138.100 |
| 04/10/2005 | 16,82 | 17,17 | 16,45 | 16,52 | -1,61% | 4,28% | 141.500 |
| 03/10/2005 | 16,81 | 17,00 | 16,61 | 16,79 | -0,30% | 2,32% | 81.700 |
| 30/09/2005 | 16,79 | 16,99 | 16,63 | 16,84 | -0,06% | 2,14% | 56.700 |
| 29/09/2005 | 16,34 | 16,88 | 16,09 | 16,85 | +3,56% | 4,83% | 87.900 |