🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 123,55 | 123,95 | 116,58 | 117,44 | -5,24% | 5,97% | 244.500 |
| 18/10/2024 | 125,43 | 125,58 | 123,20 | 123,94 | -0,55% | 1,90% | 275.900 |
| 17/10/2024 | 124,99 | 125,73 | 123,62 | 124,62 | +0,45% | 1,69% | 228.900 |
| 16/10/2024 | 119,98 | 124,11 | 119,40 | 124,06 | +4,40% | 3,93% | 315.200 |
| 15/10/2024 | 117,44 | 119,26 | 117,00 | 118,83 | +1,60% | 1,92% | 167.700 |
| 14/10/2024 | 115,66 | 117,34 | 115,66 | 116,96 | +1,79% | 1,45% | 101.500 |
| 11/10/2024 | 112,99 | 115,52 | 112,77 | 114,90 | +2,12% | 2,43% | 175.800 |
| 10/10/2024 | 110,38 | 112,71 | 109,91 | 112,51 | +0,82% | 2,54% | 168.500 |
| 09/10/2024 | 108,84 | 111,77 | 108,63 | 111,60 | +2,55% | 2,88% | 127.100 |
| 08/10/2024 | 106,18 | 108,95 | 105,03 | 108,82 | +3,18% | 3,69% | 94.100 |
| 07/10/2024 | 106,29 | 106,43 | 104,96 | 105,47 | -1,18% | 1,38% | 137.900 |
| 04/10/2024 | 106,99 | 107,83 | 105,90 | 106,73 | +1,61% | 1,80% | 101.000 |
| 03/10/2024 | 104,94 | 107,34 | 104,69 | 105,04 | -0,35% | 2,53% | 154.500 |
| 02/10/2024 | 106,11 | 107,35 | 104,94 | 105,41 | -1,03% | 2,27% | 108.000 |
| 01/10/2024 | 108,97 | 109,22 | 105,82 | 106,51 | -2,26% | 3,12% | 87.500 |
| 30/09/2024 | 107,59 | 109,99 | 107,59 | 108,97 | +0,93% | 2,23% | 129.700 |
| 27/09/2024 | 110,86 | 111,50 | 107,44 | 107,97 | -1,75% | 3,66% | 143.600 |
| 26/09/2024 | 108,96 | 109,98 | 107,56 | 109,89 | +2,32% | 2,22% | 155.200 |
| 25/09/2024 | 108,37 | 108,40 | 106,89 | 107,40 | -0,47% | 1,39% | 185.800 |
| 24/09/2024 | 107,62 | 108,53 | 105,92 | 107,91 | +0,34% | 2,43% | 145.300 |
| 23/09/2024 | 105,09 | 107,92 | 103,86 | 107,54 | +2,62% | 3,86% | 180.200 |
| 20/09/2024 | 104,89 | 107,20 | 104,37 | 104,79 | +0,17% | 2,70% | 804.100 |
| 19/09/2024 | 104,33 | 105,43 | 103,00 | 104,61 | +3,26% | 2,33% | 285.500 |
| 18/09/2024 | 103,37 | 104,76 | 101,18 | 101,31 | -2,10% | 3,46% | 258.900 |
| 17/09/2024 | 103,68 | 105,19 | 102,52 | 103,48 | +0,54% | 2,58% | 157.000 |
| 16/09/2024 | 103,20 | 105,75 | 102,65 | 102,92 | +0,73% | 3,00% | 231.000 |
| 13/09/2024 | 102,20 | 104,25 | 101,34 | 102,17 | +1,06% | 2,85% | 223.900 |
| 12/09/2024 | 102,51 | 103,29 | 100,96 | 101,10 | -0,36% | 2,27% | 151.100 |
| 11/09/2024 | 99,36 | 101,69 | 98,81 | 101,47 | +1,07% | 2,90% | 221.500 |
| 10/09/2024 | 101,87 | 103,50 | 99,80 | 100,40 | -0,79% | 3,63% | 283.200 |