🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 104,02 | 104,02 | 100,80 | 101,20 | -1,83% | 3,10% | 386.000 |
| 06/09/2024 | 107,70 | 107,72 | 102,77 | 103,09 | -3,84% | 4,60% | 168.000 |
| 05/09/2024 | 107,02 | 108,14 | 106,04 | 107,21 | +0,19% | 1,96% | 158.500 |
| 04/09/2024 | 106,31 | 108,22 | 103,75 | 107,01 | +0,17% | 4,20% | 162.500 |
| 03/09/2024 | 111,93 | 112,36 | 106,55 | 106,83 | -5,54% | 5,19% | 123.400 |
| 30/08/2024 | 112,24 | 113,81 | 110,97 | 113,10 | +0,69% | 2,53% | 199.000 |
| 29/08/2024 | 110,28 | 114,70 | 110,10 | 112,32 | +2,86% | 4,17% | 163.400 |
| 28/08/2024 | 110,57 | 110,84 | 108,28 | 109,20 | -1,48% | 2,32% | 116.200 |
| 27/08/2024 | 112,29 | 112,96 | 110,58 | 110,84 | -1,64% | 2,12% | 88.100 |
| 26/08/2024 | 110,60 | 113,36 | 109,65 | 112,69 | +2,07% | 3,35% | 175.800 |
| 23/08/2024 | 109,35 | 111,71 | 108,97 | 110,40 | +1,55% | 2,51% | 147.400 |
| 22/08/2024 | 109,05 | 112,03 | 108,48 | 108,72 | -0,14% | 3,26% | 148.200 |
| 21/08/2024 | 108,54 | 110,48 | 107,38 | 108,87 | +0,05% | 2,86% | 189.300 |
| 20/08/2024 | 109,58 | 109,98 | 107,16 | 108,82 | -0,13% | 2,57% | 107.300 |
| 19/08/2024 | 108,04 | 109,48 | 107,55 | 108,96 | +1,12% | 1,79% | 104.800 |
| 16/08/2024 | 109,31 | 110,99 | 107,50 | 107,75 | -1,87% | 3,19% | 143.400 |
| 15/08/2024 | 109,98 | 110,53 | 107,98 | 109,80 | +2,09% | 2,32% | 217.000 |
| 14/08/2024 | 110,11 | 110,61 | 107,37 | 107,55 | -2,47% | 2,94% | 217.900 |
| 13/08/2024 | 110,29 | 110,94 | 108,20 | 110,27 | +0,59% | 2,48% | 161.100 |
| 12/08/2024 | 109,43 | 110,93 | 108,69 | 109,62 | -0,34% | 2,05% | 193.800 |
| 09/08/2024 | 108,58 | 110,53 | 107,82 | 109,99 | +1,15% | 2,50% | 145.900 |
| 08/08/2024 | 106,53 | 109,14 | 105,44 | 108,74 | +3,30% | 3,47% | 166.500 |
| 07/08/2024 | 106,75 | 107,68 | 104,34 | 105,27 | +0,64% | 3,13% | 167.600 |
| 06/08/2024 | 101,96 | 105,93 | 101,58 | 104,60 | +3,08% | 4,27% | 196.700 |
| 05/08/2024 | 98,68 | 103,81 | 97,53 | 101,47 | -3,96% | 6,36% | 181.100 |
| 02/08/2024 | 105,20 | 106,12 | 103,00 | 105,65 | -3,13% | 2,97% | 164.500 |
| 01/08/2024 | 112,58 | 113,59 | 108,00 | 109,06 | -2,70% | 4,97% | 246.600 |
| 31/07/2024 | 112,62 | 114,12 | 110,27 | 112,09 | +1,33% | 3,42% | 227.200 |
| 30/07/2024 | 111,42 | 112,56 | 109,51 | 110,62 | +0,32% | 2,74% | 229.000 |
| 29/07/2024 | 110,70 | 112,91 | 108,38 | 110,27 | -0,39% | 4,09% | 133.600 |