🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 77,18 | 80,55 | 76,80 | 80,10 | +1,99% | 4,86% | 304.900 |
| 03/03/2025 | 81,84 | 81,84 | 78,48 | 78,54 | -3,03% | 4,11% | 428.300 |
| 28/02/2025 | 80,46 | 81,07 | 78,37 | 80,99 | +0,48% | 3,36% | 506.600 |
| 27/02/2025 | 81,23 | 81,40 | 77,99 | 80,60 | -0,48% | 4,20% | 435.800 |
| 26/02/2025 | 80,92 | 81,53 | 79,74 | 80,99 | -0,14% | 2,21% | 519.500 |
| 25/02/2025 | 78,44 | 81,19 | 76,65 | 81,10 | +3,23% | 5,79% | 612.500 |
| 24/02/2025 | 78,22 | 79,50 | 75,77 | 78,56 | +1,32% | 4,77% | 542.800 |
| 21/02/2025 | 82,00 | 82,84 | 77,54 | 77,54 | -4,19% | 6,46% | 324.500 |
| 20/02/2025 | 82,94 | 83,30 | 80,00 | 80,93 | -2,41% | 3,98% | 697.900 |
| 19/02/2025 | 83,69 | 84,35 | 82,15 | 82,93 | -1,87% | 2,63% | 421.400 |
| 18/02/2025 | 87,28 | 88,89 | 84,06 | 84,51 | -3,17% | 5,53% | 344.000 |
| 14/02/2025 | 85,28 | 87,78 | 83,40 | 87,28 | +2,71% | 5,14% | 353.200 |
| 13/02/2025 | 83,36 | 86,49 | 82,61 | 84,98 | +2,84% | 4,65% | 402.600 |
| 12/02/2025 | 82,61 | 84,00 | 81,84 | 82,63 | -1,60% | 2,61% | 371.800 |
| 11/02/2025 | 85,00 | 85,97 | 83,08 | 83,97 | -1,86% | 3,40% | 311.200 |
| 10/02/2025 | 87,21 | 88,00 | 85,49 | 85,56 | -1,47% | 2,88% | 213.300 |
| 07/02/2025 | 86,82 | 89,13 | 86,59 | 86,84 | +0,58% | 2,93% | 293.500 |
| 06/02/2025 | 88,40 | 88,63 | 85,50 | 86,34 | -2,04% | 3,54% | 205.400 |
| 05/02/2025 | 87,72 | 88,55 | 85,42 | 88,14 | +0,99% | 3,57% | 265.900 |
| 04/02/2025 | 85,07 | 87,57 | 84,12 | 87,28 | +2,48% | 4,06% | 1.028.300 |
| 03/02/2025 | 87,66 | 89,22 | 84,84 | 85,17 | -5,60% | 5,00% | 465.900 |
| 31/01/2025 | 92,43 | 92,68 | 89,76 | 90,22 | -1,68% | 3,16% | 311.800 |
| 30/01/2025 | 93,22 | 94,38 | 91,18 | 91,76 | -0,74% | 3,43% | 336.200 |
| 29/01/2025 | 91,63 | 93,12 | 90,25 | 92,44 | +0,45% | 3,13% | 648.700 |
| 28/01/2025 | 89,73 | 92,60 | 88,00 | 92,03 | +2,56% | 5,13% | 424.800 |
| 27/01/2025 | 90,01 | 92,23 | 88,17 | 89,73 | -2,72% | 4,51% | 533.300 |
| 24/01/2025 | 95,17 | 96,25 | 91,35 | 92,24 | -3,59% | 5,15% | 534.500 |
| 23/01/2025 | 100,51 | 101,89 | 94,68 | 95,67 | -4,97% | 7,17% | 707.000 |
| 22/01/2025 | 95,00 | 105,00 | 94,77 | 100,67 | -20,04% | 10,77% | 1.650.600 |
| 21/01/2025 | 123,07 | 127,66 | 122,50 | 125,90 | +3,36% | 4,19% | 696.000 |