🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 93,67 | 94,18 | 90,79 | 91,84 | +0,80% | 3,62% | 204.800 |
| 11/06/2024 | 91,08 | 92,40 | 89,68 | 91,11 | -0,85% | 2,99% | 140.700 |
| 10/06/2024 | 93,70 | 94,63 | 91,38 | 91,89 | -3,30% | 3,47% | 291.200 |
| 07/06/2024 | 92,35 | 95,79 | 89,60 | 95,03 | +2,77% | 6,70% | 381.600 |
| 06/06/2024 | 96,19 | 96,50 | 91,25 | 92,47 | -4,29% | 5,46% | 179.400 |
| 05/06/2024 | 93,17 | 96,62 | 92,75 | 96,61 | +4,51% | 4,15% | 174.800 |
| 04/06/2024 | 93,38 | 94,47 | 91,62 | 92,44 | -1,66% | 3,05% | 256.700 |
| 03/06/2024 | 95,67 | 96,98 | 90,90 | 94,00 | -1,54% | 6,36% | 377.100 |
| 31/05/2024 | 94,98 | 95,84 | 92,72 | 95,47 | +1,02% | 3,28% | 289.300 |
| 30/05/2024 | 96,63 | 96,63 | 93,82 | 94,51 | -2,23% | 2,91% | 247.200 |
| 29/05/2024 | 99,13 | 100,38 | 95,63 | 96,67 | -3,18% | 4,79% | 387.600 |
| 28/05/2024 | 104,18 | 104,18 | 99,55 | 99,85 | -4,04% | 4,44% | 542.100 |
| 24/05/2024 | 101,47 | 104,88 | 100,71 | 104,05 | +2,41% | 4,11% | 245.400 |
| 23/05/2024 | 105,00 | 105,00 | 101,00 | 101,60 | -2,52% | 3,81% | 159.500 |
| 22/05/2024 | 102,99 | 104,97 | 101,58 | 104,23 | +0,90% | 3,29% | 192.700 |
| 21/05/2024 | 102,05 | 104,00 | 100,65 | 103,30 | +0,82% | 3,28% | 286.100 |
| 20/05/2024 | 99,73 | 102,87 | 99,50 | 102,46 | +2,52% | 3,38% | 184.900 |
| 17/05/2024 | 99,21 | 100,20 | 98,34 | 99,94 | +0,95% | 1,87% | 282.700 |
| 16/05/2024 | 94,78 | 99,59 | 94,78 | 99,00 | +2,93% | 5,07% | 231.600 |
| 15/05/2024 | 93,00 | 96,80 | 91,06 | 96,18 | +4,36% | 6,17% | 284.800 |
| 14/05/2024 | 86,05 | 92,35 | 85,07 | 92,16 | +14,90% | 8,46% | 485.000 |
| 13/05/2024 | 82,81 | 83,56 | 79,42 | 80,21 | -1,96% | 5,00% | 380.300 |
| 10/05/2024 | 81,19 | 81,97 | 80,54 | 81,81 | +0,96% | 1,76% | 131.400 |
| 09/05/2024 | 80,99 | 81,44 | 80,81 | 81,03 | +0,55% | 0,78% | 102.900 |
| 08/05/2024 | 80,40 | 80,86 | 79,68 | 80,59 | -0,12% | 1,47% | 190.100 |
| 07/05/2024 | 79,30 | 81,49 | 78,74 | 80,69 | +1,48% | 3,47% | 250.400 |
| 06/05/2024 | 79,33 | 80,39 | 79,06 | 79,51 | +0,38% | 1,68% | 127.800 |
| 03/05/2024 | 83,70 | 84,16 | 78,96 | 79,21 | -4,49% | 6,21% | 124.000 |
| 02/05/2024 | 83,61 | 83,61 | 82,20 | 82,93 | +0,28% | 1,69% | 116.300 |
| 01/05/2024 | 82,53 | 84,07 | 81,65 | 82,70 | -0,42% | 2,93% | 138.500 |