🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 133,02 | 134,37 | 130,40 | 132,99 | +0,57% | 2,98% | 197.400 |
| 02/12/2024 | 134,40 | 135,42 | 132,13 | 132,24 | -1,53% | 2,45% | 250.200 |
| 29/11/2024 | 133,97 | 135,61 | 133,17 | 134,30 | +0,31% | 1,82% | 83.300 |
| 27/11/2024 | 138,21 | 138,46 | 131,97 | 133,89 | -2,78% | 4,70% | 153.300 |
| 26/11/2024 | 136,53 | 138,43 | 136,00 | 137,72 | -0,06% | 1,78% | 233.800 |
| 25/11/2024 | 138,52 | 139,99 | 136,50 | 137,80 | +0,23% | 2,52% | 331.700 |
| 22/11/2024 | 133,23 | 138,19 | 132,89 | 137,48 | +4,17% | 3,98% | 210.000 |
| 21/11/2024 | 127,00 | 132,34 | 126,87 | 131,98 | +4,93% | 4,31% | 270.900 |
| 20/11/2024 | 123,45 | 125,86 | 121,62 | 125,78 | +2,14% | 3,43% | 147.800 |
| 19/11/2024 | 120,93 | 123,35 | 120,01 | 123,14 | +0,78% | 2,76% | 164.500 |
| 18/11/2024 | 121,59 | 123,59 | 120,67 | 122,19 | +0,83% | 2,40% | 133.100 |
| 15/11/2024 | 121,76 | 122,51 | 118,02 | 121,19 | +0,29% | 3,69% | 187.000 |
| 14/11/2024 | 124,74 | 124,99 | 117,68 | 120,84 | -3,34% | 5,86% | 249.000 |
| 13/11/2024 | 124,69 | 128,61 | 123,34 | 125,02 | +1,03% | 4,23% | 483.000 |
| 12/11/2024 | 122,70 | 125,96 | 122,55 | 123,75 | +0,70% | 2,78% | 269.900 |
| 11/11/2024 | 120,06 | 123,78 | 120,05 | 122,89 | +3,43% | 3,11% | 150.800 |
| 08/11/2024 | 116,84 | 119,14 | 115,42 | 118,81 | +1,33% | 3,18% | 193.900 |
| 07/11/2024 | 115,83 | 118,18 | 114,18 | 117,25 | +1,31% | 3,45% | 198.800 |
| 06/11/2024 | 109,74 | 115,88 | 109,69 | 115,73 | +11,13% | 5,64% | 288.600 |
| 05/11/2024 | 102,00 | 105,52 | 101,84 | 104,14 | +1,16% | 3,61% | 208.400 |
| 04/11/2024 | 101,85 | 105,34 | 101,02 | 102,95 | +0,55% | 4,24% | 267.300 |
| 01/11/2024 | 100,15 | 102,44 | 99,95 | 102,39 | +2,35% | 2,49% | 321.100 |
| 31/10/2024 | 97,90 | 101,16 | 97,58 | 100,04 | +1,69% | 3,66% | 335.400 |
| 30/10/2024 | 102,18 | 102,68 | 97,58 | 98,38 | -4,03% | 4,99% | 343.600 |
| 29/10/2024 | 119,83 | 119,83 | 100,02 | 102,51 | -8,05% | 16,53% | 504.800 |
| 28/10/2024 | 111,75 | 115,51 | 111,26 | 111,49 | +1,18% | 3,80% | 264.300 |
| 25/10/2024 | 112,01 | 114,11 | 109,74 | 110,19 | -0,70% | 3,90% | 149.200 |
| 24/10/2024 | 109,43 | 111,25 | 108,92 | 110,97 | +2,02% | 2,13% | 150.700 |
| 23/10/2024 | 108,28 | 109,93 | 107,10 | 108,77 | -0,06% | 2,61% | 141.100 |
| 22/10/2024 | 117,15 | 117,23 | 108,55 | 108,83 | -7,33% | 7,41% | 228.000 |