🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 134,96 | 134,96 | 121,55 | 121,81 | -8,39% | 9,94% | 606.200 |
| 16/01/2025 | 132,80 | 135,59 | 132,52 | 132,97 | +0,17% | 2,31% | 198.100 |
| 15/01/2025 | 134,79 | 135,45 | 131,10 | 132,75 | +1,37% | 3,23% | 174.300 |
| 14/01/2025 | 128,14 | 131,06 | 126,86 | 130,95 | +2,68% | 3,28% | 290.300 |
| 13/01/2025 | 125,90 | 128,19 | 124,72 | 127,53 | -0,43% | 2,76% | 268.000 |
| 10/01/2025 | 131,41 | 132,71 | 127,97 | 128,08 | -4,82% | 3,61% | 167.200 |
| 08/01/2025 | 129,76 | 134,90 | 128,53 | 134,56 | +3,48% | 4,91% | 157.000 |
| 07/01/2025 | 131,62 | 131,62 | 126,25 | 130,04 | -0,08% | 4,08% | 123.000 |
| 06/01/2025 | 134,50 | 134,50 | 128,88 | 130,15 | -2,33% | 4,18% | 122.900 |
| 03/01/2025 | 130,50 | 133,68 | 129,87 | 133,26 | +2,82% | 2,92% | 122.500 |
| 02/01/2025 | 132,82 | 133,41 | 128,79 | 129,61 | -1,59% | 3,48% | 145.100 |
| 31/12/2024 | 134,82 | 134,82 | 129,73 | 131,71 | -1,30% | 3,78% | 179.000 |
| 30/12/2024 | 133,24 | 135,38 | 130,59 | 133,44 | -1,58% | 3,60% | 127.100 |
| 27/12/2024 | 136,69 | 137,04 | 132,09 | 135,58 | -1,82% | 3,62% | 93.900 |
| 26/12/2024 | 136,73 | 138,57 | 136,12 | 138,09 | -0,60% | 1,79% | 116.100 |
| 24/12/2024 | 136,65 | 139,65 | 135,65 | 138,93 | +1,80% | 2,93% | 84.300 |
| 23/12/2024 | 138,37 | 138,37 | 135,54 | 136,47 | -1,59% | 2,05% | 196.800 |
| 20/12/2024 | 132,68 | 138,97 | 132,44 | 138,67 | +2,83% | 4,92% | 405.200 |
| 19/12/2024 | 130,43 | 135,55 | 129,77 | 134,86 | +4,39% | 4,43% | 238.800 |
| 18/12/2024 | 141,91 | 141,91 | 126,26 | 129,19 | -8,85% | 11,03% | 302.600 |
| 17/12/2024 | 139,22 | 142,64 | 135,94 | 141,74 | +1,81% | 4,81% | 421.900 |
| 16/12/2024 | 132,93 | 139,98 | 131,68 | 139,22 | +4,73% | 6,24% | 336.800 |
| 13/12/2024 | 136,00 | 137,58 | 130,83 | 132,93 | -2,26% | 4,96% | 245.100 |
| 12/12/2024 | 132,83 | 136,18 | 131,60 | 136,00 | +2,39% | 3,45% | 217.900 |
| 11/12/2024 | 131,49 | 133,93 | 130,37 | 132,83 | +2,37% | 2,71% | 171.800 |
| 10/12/2024 | 128,98 | 131,80 | 128,07 | 129,76 | +0,54% | 2,89% | 187.700 |
| 09/12/2024 | 134,12 | 134,97 | 128,18 | 129,06 | -3,44% | 5,06% | 192.500 |
| 06/12/2024 | 133,36 | 135,49 | 132,83 | 133,66 | +1,30% | 1,99% | 168.700 |
| 05/12/2024 | 134,12 | 135,09 | 130,50 | 131,94 | -1,27% | 3,42% | 190.500 |
| 04/12/2024 | 134,04 | 135,93 | 132,49 | 133,64 | +0,49% | 2,57% | 172.000 |