🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 110,23 | 112,16 | 109,05 | 110,70 | +2,40% | 2,82% | 246.000 |
| 25/07/2024 | 105,82 | 109,73 | 105,82 | 108,11 | +2,45% | 3,69% | 332.000 |
| 24/07/2024 | 106,23 | 109,00 | 104,11 | 105,52 | -1,16% | 4,60% | 323.800 |
| 23/07/2024 | 105,00 | 111,19 | 101,60 | 106,76 | -4,51% | 9,13% | 616.700 |
| 22/07/2024 | 108,19 | 112,61 | 108,19 | 111,80 | +3,60% | 4,09% | 417.400 |
| 19/07/2024 | 110,58 | 110,69 | 106,31 | 107,91 | -1,84% | 3,96% | 312.800 |
| 18/07/2024 | 108,14 | 110,98 | 107,47 | 109,93 | +2,33% | 3,25% | 349.400 |
| 17/07/2024 | 108,20 | 110,50 | 106,16 | 107,43 | -1,40% | 4,01% | 274.200 |
| 16/07/2024 | 108,92 | 109,62 | 107,07 | 108,95 | +1,09% | 2,34% | 161.000 |
| 15/07/2024 | 108,02 | 109,43 | 107,14 | 107,77 | +0,87% | 2,12% | 185.100 |
| 12/07/2024 | 105,26 | 107,41 | 104,30 | 106,84 | +2,39% | 2,95% | 228.200 |
| 11/07/2024 | 104,51 | 105,20 | 102,83 | 104,35 | +1,64% | 2,27% | 198.900 |
| 10/07/2024 | 104,51 | 105,00 | 98,71 | 102,67 | -1,91% | 6,02% | 270.000 |
| 09/07/2024 | 105,16 | 105,54 | 103,24 | 104,67 | -0,79% | 2,19% | 166.100 |
| 08/07/2024 | 103,15 | 105,68 | 102,77 | 105,50 | +2,47% | 2,82% | 182.300 |
| 05/07/2024 | 103,15 | 103,87 | 100,54 | 102,96 | -1,02% | 3,23% | 91.300 |
| 03/07/2024 | 103,34 | 104,54 | 103,06 | 104,02 | +0,36% | 1,43% | 53.700 |
| 02/07/2024 | 102,99 | 103,82 | 102,16 | 103,65 | +0,21% | 1,61% | 123.300 |
| 01/07/2024 | 104,00 | 104,84 | 100,56 | 103,43 | -0,68% | 4,12% | 221.700 |
| 28/06/2024 | 102,50 | 104,80 | 102,31 | 104,14 | +2,21% | 2,43% | 562.800 |
| 27/06/2024 | 100,47 | 102,44 | 100,42 | 101,89 | +1,84% | 2,01% | 142.100 |
| 26/06/2024 | 100,52 | 101,67 | 99,81 | 100,05 | -1,40% | 1,85% | 203.800 |
| 25/06/2024 | 99,12 | 101,64 | 97,55 | 101,47 | +3,09% | 4,13% | 239.300 |
| 24/06/2024 | 98,89 | 99,44 | 96,79 | 98,43 | -0,01% | 2,68% | 421.500 |
| 21/06/2024 | 94,43 | 99,46 | 93,70 | 98,44 | +3,83% | 6,10% | 556.500 |
| 20/06/2024 | 92,57 | 94,91 | 92,34 | 94,81 | +2,04% | 2,78% | 233.300 |
| 18/06/2024 | 93,36 | 95,49 | 92,68 | 92,91 | -1,30% | 3,01% | 186.700 |
| 17/06/2024 | 91,41 | 94,22 | 90,17 | 94,13 | +3,36% | 4,43% | 270.400 |
| 14/06/2024 | 89,51 | 91,35 | 89,19 | 91,07 | +0,61% | 2,41% | 222.600 |
| 13/06/2024 | 91,92 | 91,92 | 89,52 | 90,52 | -1,44% | 2,61% | 201.700 |