🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 18,02 | 18,57 | 18,02 | 18,33 | +2,35% | 3,05% | 40.500 |
| 21/12/2005 | 18,59 | 18,59 | 17,59 | 17,91 | -4,22% | 5,38% | 185.700 |
| 20/12/2005 | 18,00 | 18,78 | 18,00 | 18,70 | +3,60% | 4,33% | 128.600 |
| 19/12/2005 | 17,94 | 18,19 | 17,66 | 18,05 | +1,01% | 2,95% | 119.100 |
| 16/12/2005 | 18,43 | 18,70 | 17,87 | 17,87 | -2,77% | 4,50% | 250.100 |
| 15/12/2005 | 18,99 | 18,99 | 18,13 | 18,38 | -2,08% | 4,53% | 118.400 |
| 14/12/2005 | 18,94 | 19,14 | 18,63 | 18,77 | -0,42% | 2,69% | 98.300 |
| 13/12/2005 | 18,80 | 18,99 | 18,62 | 18,85 | -0,11% | 1,97% | 76.600 |
| 12/12/2005 | 19,00 | 19,10 | 18,74 | 18,87 | -0,21% | 1,89% | 119.300 |
| 09/12/2005 | 18,96 | 19,00 | 18,85 | 18,91 | -0,16% | 0,79% | 100.000 |
| 08/12/2005 | 18,89 | 19,20 | 18,66 | 18,94 | +1,18% | 2,86% | 128.400 |
| 07/12/2005 | 19,15 | 19,30 | 18,69 | 18,72 | -1,58% | 3,19% | 92.700 |
| 06/12/2005 | 18,95 | 19,23 | 18,71 | 19,02 | +1,49% | 2,74% | 109.000 |
| 05/12/2005 | 18,96 | 19,08 | 18,64 | 18,74 | -0,32% | 2,32% | 90.100 |
| 02/12/2005 | 19,26 | 19,26 | 18,76 | 18,80 | -1,73% | 2,60% | 80.600 |
| 01/12/2005 | 19,05 | 19,25 | 18,77 | 19,13 | +0,42% | 2,52% | 156.000 |
| 30/11/2005 | 17,70 | 19,06 | 17,67 | 19,05 | +8,30% | 7,85% | 162.600 |
| 29/11/2005 | 17,87 | 18,11 | 17,54 | 17,59 | -0,73% | 3,19% | 41.700 |
| 28/11/2005 | 18,23 | 18,27 | 17,70 | 17,72 | -2,53% | 3,13% | 118.900 |
| 25/11/2005 | 17,81 | 18,24 | 17,77 | 18,18 | +1,85% | 2,64% | 11.600 |
| 23/11/2005 | 18,50 | 18,70 | 17,84 | 17,85 | -3,51% | 4,65% | 159.500 |
| 22/11/2005 | 18,41 | 18,70 | 18,22 | 18,50 | +0,49% | 2,61% | 81.300 |
| 21/11/2005 | 17,64 | 18,47 | 17,64 | 18,41 | +3,95% | 4,71% | 100.000 |
| 18/11/2005 | 18,00 | 18,00 | 17,63 | 17,71 | -1,56% | 2,06% | 119.000 |
| 17/11/2005 | 17,47 | 18,00 | 17,39 | 17,99 | +3,45% | 3,49% | 102.800 |
| 16/11/2005 | 17,34 | 17,59 | 16,96 | 17,39 | +1,05% | 3,63% | 137.800 |
| 15/11/2005 | 17,94 | 17,98 | 17,21 | 17,21 | -4,07% | 4,29% | 168.500 |
| 14/11/2005 | 17,83 | 18,00 | 17,79 | 17,94 | +0,62% | 1,18% | 219.900 |
| 11/11/2005 | 18,00 | 18,01 | 17,51 | 17,83 | -1,00% | 2,78% | 153.700 |
| 10/11/2005 | 17,46 | 18,03 | 17,28 | 18,01 | +3,74% | 4,30% | 297.400 |