🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 20,11 | 20,64 | 19,81 | 20,00 | +0,05% | 4,13% | 124.400 |
| 06/02/2006 | 19,67 | 20,00 | 19,13 | 19,99 | +2,15% | 4,42% | 112.900 |
| 03/02/2006 | 19,60 | 20,25 | 19,03 | 19,57 | -0,41% | 6,22% | 228.400 |
| 02/02/2006 | 20,41 | 20,52 | 19,64 | 19,65 | -4,33% | 4,31% | 143.400 |
| 01/02/2006 | 21,20 | 21,20 | 20,39 | 20,54 | -3,11% | 3,82% | 183.300 |
| 31/01/2006 | 20,64 | 21,25 | 20,36 | 21,20 | +3,16% | 4,31% | 255.500 |
| 30/01/2006 | 20,91 | 20,92 | 20,40 | 20,55 | -1,30% | 2,49% | 90.100 |
| 27/01/2006 | 20,75 | 20,99 | 20,63 | 20,82 | +0,53% | 1,73% | 146.800 |
| 26/01/2006 | 19,77 | 20,78 | 19,69 | 20,71 | +5,72% | 5,51% | 135.100 |
| 25/01/2006 | 20,01 | 20,01 | 19,42 | 19,59 | -1,76% | 2,95% | 98.600 |
| 24/01/2006 | 19,89 | 20,00 | 19,67 | 19,94 | +1,17% | 1,66% | 112.500 |
| 23/01/2006 | 20,41 | 20,43 | 19,69 | 19,71 | -2,67% | 3,63% | 89.900 |
| 20/01/2006 | 19,98 | 20,37 | 19,85 | 20,25 | +2,02% | 2,60% | 84.000 |
| 19/01/2006 | 20,11 | 20,43 | 19,78 | 19,85 | -0,90% | 3,23% | 127.300 |
| 18/01/2006 | 18,98 | 20,07 | 18,98 | 20,03 | +5,20% | 5,74% | 274.000 |
| 17/01/2006 | 19,61 | 19,61 | 18,62 | 19,04 | -2,66% | 5,05% | 192.500 |
| 13/01/2006 | 19,88 | 20,02 | 19,54 | 19,56 | -0,91% | 2,41% | 58.500 |
| 12/01/2006 | 20,45 | 20,45 | 19,67 | 19,74 | -3,99% | 3,81% | 93.000 |
| 11/01/2006 | 20,30 | 20,56 | 19,95 | 20,56 | +0,44% | 3,00% | 123.100 |
| 10/01/2006 | 20,25 | 20,48 | 20,04 | 20,47 | -0,05% | 2,17% | 87.600 |
| 09/01/2006 | 20,03 | 20,59 | 19,95 | 20,48 | +2,20% | 3,20% | 124.400 |
| 06/01/2006 | 20,12 | 20,12 | 19,72 | 20,04 | +0,70% | 1,99% | 95.700 |
| 05/01/2006 | 19,30 | 19,90 | 19,19 | 19,90 | +4,96% | 3,68% | 157.500 |
| 04/01/2006 | 18,92 | 19,33 | 18,76 | 18,96 | +0,37% | 3,01% | 126.100 |
| 03/01/2006 | 18,23 | 18,91 | 17,90 | 18,89 | +3,68% | 5,54% | 93.800 |
| 30/12/2005 | 18,45 | 18,79 | 18,19 | 18,22 | -1,99% | 3,25% | 96.200 |
| 29/12/2005 | 18,36 | 18,87 | 18,20 | 18,59 | +1,70% | 3,65% | 126.200 |
| 28/12/2005 | 18,52 | 18,54 | 18,22 | 18,28 | -0,65% | 1,73% | 102.300 |
| 27/12/2005 | 18,42 | 18,64 | 18,26 | 18,40 | -0,27% | 2,06% | 158.200 |
| 23/12/2005 | 18,43 | 18,50 | 18,26 | 18,45 | +0,65% | 1,30% | 40.800 |