🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2006 | 14,30 | 14,75 | 14,17 | 14,75 | +2,93% | 4,06% | 104.500 |
| 21/03/2006 | 14,33 | 14,82 | 14,33 | 14,33 | -2,05% | 3,42% | 93.900 |
| 20/03/2006 | 14,76 | 14,81 | 14,34 | 14,63 | -1,42% | 3,18% | 150.300 |
| 17/03/2006 | 14,48 | 14,91 | 14,16 | 14,84 | +3,20% | 5,18% | 311.200 |
| 16/03/2006 | 14,63 | 14,70 | 14,11 | 14,38 | -0,76% | 4,03% | 173.400 |
| 15/03/2006 | 15,01 | 15,01 | 14,47 | 14,49 | -3,14% | 3,60% | 151.100 |
| 14/03/2006 | 14,85 | 14,96 | 14,55 | 14,96 | +1,01% | 2,76% | 177.200 |
| 13/03/2006 | 14,91 | 15,07 | 14,64 | 14,81 | +0,20% | 2,88% | 174.700 |
| 10/03/2006 | 14,70 | 14,90 | 14,60 | 14,78 | +0,61% | 2,04% | 121.700 |
| 09/03/2006 | 14,51 | 14,87 | 14,51 | 14,69 | +0,96% | 2,48% | 154.500 |
| 08/03/2006 | 14,14 | 14,63 | 14,07 | 14,55 | +2,61% | 3,96% | 154.900 |
| 07/03/2006 | 14,51 | 14,57 | 14,06 | 14,18 | -2,27% | 3,51% | 283.400 |
| 06/03/2006 | 14,50 | 14,87 | 14,32 | 14,51 | +0,42% | 3,79% | 180.600 |
| 03/03/2006 | 14,52 | 15,03 | 14,33 | 14,45 | -0,89% | 4,82% | 288.200 |
| 02/03/2006 | 15,83 | 15,83 | 14,55 | 14,58 | -7,60% | 8,09% | 241.900 |
| 01/03/2006 | 14,34 | 15,82 | 14,25 | 15,78 | +10,81% | 10,95% | 387.000 |
| 28/02/2006 | 14,79 | 14,86 | 14,23 | 14,24 | -3,72% | 4,26% | 179.900 |
| 27/02/2006 | 14,90 | 14,97 | 14,41 | 14,79 | -0,60% | 3,76% | 179.600 |
| 24/02/2006 | 14,83 | 14,96 | 14,43 | 14,88 | -0,20% | 3,57% | 255.900 |
| 23/02/2006 | 15,18 | 15,32 | 14,86 | 14,91 | -2,42% | 3,03% | 183.900 |
| 22/02/2006 | 15,34 | 15,55 | 14,98 | 15,28 | +0,39% | 3,72% | 191.800 |
| 21/02/2006 | 15,31 | 15,35 | 15,00 | 15,22 | -1,04% | 2,29% | 227.200 |
| 17/02/2006 | 15,48 | 15,61 | 15,24 | 15,38 | -1,03% | 2,39% | 101.600 |
| 16/02/2006 | 15,42 | 15,57 | 15,09 | 15,54 | +1,50% | 3,11% | 169.800 |
| 15/02/2006 | 15,69 | 15,72 | 15,07 | 15,31 | -2,42% | 4,14% | 233.800 |
| 14/02/2006 | 15,22 | 15,99 | 14,61 | 15,69 | +3,09% | 9,07% | 706.300 |
| 13/02/2006 | 15,83 | 16,04 | 15,00 | 15,22 | -3,73% | 6,57% | 306.200 |
| 10/02/2006 | 15,52 | 15,85 | 14,94 | 15,81 | +2,66% | 5,86% | 372.000 |
| 09/02/2006 | 18,65 | 18,65 | 15,30 | 15,40 | -23,08% | 17,96% | 561.300 |
| 08/02/2006 | 20,19 | 20,37 | 19,06 | 20,02 | +0,10% | 6,49% | 174.800 |