🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2006 | 15,07 | 15,31 | 14,95 | 15,31 | +0,99% | 2,39% | 129.400 |
| 03/05/2006 | 14,87 | 15,24 | 14,86 | 15,16 | +1,81% | 2,56% | 118.200 |
| 02/05/2006 | 14,29 | 15,21 | 14,26 | 14,89 | +3,91% | 6,65% | 232.100 |
| 01/05/2006 | 14,55 | 14,98 | 14,28 | 14,33 | -1,04% | 4,81% | 142.600 |
| 28/04/2006 | 14,70 | 14,99 | 14,40 | 14,48 | -1,90% | 4,01% | 156.600 |
| 27/04/2006 | 14,85 | 15,25 | 14,66 | 14,76 | -1,47% | 3,97% | 75.900 |
| 26/04/2006 | 15,11 | 15,24 | 14,87 | 14,98 | -0,66% | 2,45% | 92.400 |
| 25/04/2006 | 14,96 | 15,24 | 14,84 | 15,08 | +1,62% | 2,67% | 131.300 |
| 24/04/2006 | 14,92 | 15,00 | 14,46 | 14,84 | +0,13% | 3,62% | 143.900 |
| 21/04/2006 | 15,08 | 15,08 | 14,42 | 14,82 | -0,80% | 4,38% | 133.500 |
| 20/04/2006 | 15,11 | 15,11 | 14,72 | 14,94 | -0,60% | 2,58% | 83.200 |
| 19/04/2006 | 15,15 | 15,30 | 14,81 | 15,03 | -0,27% | 3,23% | 100.000 |
| 18/04/2006 | 14,55 | 15,14 | 14,52 | 15,07 | +4,29% | 4,26% | 150.700 |
| 17/04/2006 | 14,38 | 14,79 | 14,25 | 14,45 | -0,41% | 3,76% | 108.700 |
| 13/04/2006 | 14,60 | 14,83 | 14,39 | 14,51 | -1,29% | 3,01% | 72.000 |
| 12/04/2006 | 14,50 | 14,81 | 14,39 | 14,70 | +1,45% | 2,90% | 61.100 |
| 11/04/2006 | 14,67 | 14,68 | 14,40 | 14,49 | -0,07% | 1,91% | 110.700 |
| 10/04/2006 | 14,60 | 15,07 | 14,46 | 14,50 | -0,21% | 4,18% | 138.800 |
| 07/04/2006 | 15,05 | 15,16 | 14,38 | 14,53 | -3,00% | 5,18% | 115.100 |
| 06/04/2006 | 15,03 | 15,23 | 14,93 | 14,98 | +0,07% | 2,00% | 168.700 |
| 05/04/2006 | 15,15 | 15,25 | 14,86 | 14,97 | -0,99% | 2,57% | 129.000 |
| 04/04/2006 | 15,08 | 15,29 | 14,80 | 15,12 | -0,33% | 3,25% | 234.900 |
| 03/04/2006 | 14,99 | 15,39 | 14,93 | 15,17 | +0,73% | 3,07% | 115.200 |
| 31/03/2006 | 15,29 | 15,41 | 14,90 | 15,06 | -0,59% | 3,34% | 125.600 |
| 30/03/2006 | 15,09 | 15,21 | 14,78 | 15,15 | +1,07% | 2,85% | 118.700 |
| 29/03/2006 | 14,64 | 15,08 | 14,54 | 14,99 | +3,17% | 3,69% | 216.100 |
| 28/03/2006 | 14,93 | 15,02 | 14,50 | 14,53 | -2,35% | 3,48% | 86.000 |
| 27/03/2006 | 15,10 | 15,16 | 14,78 | 14,88 | -1,33% | 2,52% | 123.000 |
| 24/03/2006 | 14,97 | 15,12 | 14,60 | 15,08 | +1,00% | 3,47% | 85.200 |
| 23/03/2006 | 14,81 | 15,12 | 14,36 | 14,93 | +1,22% | 5,13% | 200.400 |