🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2006 | 16,42 | 16,52 | 15,83 | 15,95 | -2,98% | 4,20% | 531.400 |
| 15/06/2006 | 16,22 | 16,54 | 15,89 | 16,44 | +2,88% | 4,01% | 141.800 |
| 14/06/2006 | 15,77 | 16,23 | 15,53 | 15,98 | +1,01% | 4,44% | 175.500 |
| 13/06/2006 | 15,89 | 16,38 | 15,46 | 15,82 | +1,22% | 5,79% | 251.600 |
| 12/06/2006 | 16,27 | 16,44 | 15,57 | 15,63 | -4,11% | 5,35% | 174.200 |
| 09/06/2006 | 16,60 | 17,05 | 16,20 | 16,30 | -0,61% | 5,12% | 137.400 |
| 08/06/2006 | 16,27 | 16,55 | 15,75 | 16,40 | +0,31% | 4,92% | 229.800 |
| 07/06/2006 | 16,42 | 17,07 | 16,25 | 16,35 | -0,24% | 4,99% | 117.300 |
| 06/06/2006 | 16,38 | 16,64 | 16,20 | 16,39 | +0,80% | 2,69% | 145.500 |
| 05/06/2006 | 17,05 | 17,22 | 16,08 | 16,26 | -5,36% | 6,69% | 168.700 |
| 02/06/2006 | 17,75 | 18,22 | 16,78 | 17,18 | -2,44% | 8,11% | 148.200 |
| 01/06/2006 | 16,58 | 17,67 | 16,58 | 17,61 | +6,73% | 6,57% | 185.300 |
| 31/05/2006 | 16,21 | 16,80 | 16,05 | 16,50 | +2,74% | 4,63% | 247.200 |
| 30/05/2006 | 16,70 | 17,10 | 16,01 | 16,06 | -4,23% | 6,53% | 253.600 |
| 26/05/2006 | 16,33 | 16,89 | 16,31 | 16,77 | +3,01% | 3,55% | 159.300 |
| 25/05/2006 | 16,59 | 16,70 | 16,13 | 16,28 | -1,21% | 3,44% | 302.000 |
| 24/05/2006 | 16,54 | 17,01 | 15,91 | 16,48 | -0,60% | 6,65% | 350.500 |
| 23/05/2006 | 16,67 | 17,23 | 16,12 | 16,58 | +0,55% | 6,66% | 605.100 |
| 22/05/2006 | 14,65 | 16,65 | 14,10 | 16,49 | +17,62% | 17,41% | 1.136.800 |
| 19/05/2006 | 13,67 | 14,02 | 13,37 | 14,02 | +1,74% | 4,75% | 249.800 |
| 18/05/2006 | 13,50 | 13,95 | 13,37 | 13,78 | +2,99% | 4,30% | 100.000 |
| 17/05/2006 | 13,55 | 13,65 | 13,02 | 13,38 | -1,91% | 4,65% | 145.700 |
| 16/05/2006 | 13,67 | 14,15 | 13,49 | 13,64 | +0,52% | 4,83% | 107.200 |
| 15/05/2006 | 13,50 | 13,97 | 13,24 | 13,57 | +0,07% | 5,41% | 230.100 |
| 12/05/2006 | 14,42 | 14,42 | 13,55 | 13,56 | -6,16% | 6,03% | 242.800 |
| 11/05/2006 | 15,02 | 15,09 | 14,44 | 14,45 | -4,24% | 4,33% | 245.300 |
| 10/05/2006 | 15,93 | 15,93 | 14,98 | 15,09 | -4,97% | 5,96% | 110.300 |
| 09/05/2006 | 16,12 | 16,12 | 15,69 | 15,88 | -1,06% | 2,67% | 117.200 |
| 08/05/2006 | 16,10 | 16,25 | 15,90 | 16,05 | +0,06% | 2,17% | 186.400 |
| 05/05/2006 | 15,40 | 16,13 | 15,26 | 16,04 | +4,77% | 5,65% | 289.500 |